OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1000725Boe Technology Group4.52+0.16+3.67%746.97M3.36B170.19B166.57B37.65B36.85B+5.61%+5.61%+4.15%+20.53%+19.26%+7.39%+15.90%
2601099The Pacific3.47-0.04-1.14%579.59M2.02B23.65B23.65B6.82B6.82B+15.28%+13.77%+8.10%+0.87%-4.93%+30.45%-6.22%
3000002China Vanke Co.,Ltd.7.46+0.05+0.67%524.49M4.00B89.00B72.49B11.93B9.72B+14.07%+5.07%-16.93%-26.86%-33.51%-49.59%-28.68%
4002146Risesun Real Estate Development1.64-0.03-1.80%479.90M827.47M7.13B6.40B4.35B3.90B+23.31%+17.14%+8.61%-2.38%-12.30%-10.87%-4.09%
5601816Beijing-Shanghai High Speed Railway5.26+0.17+3.34%462.63M2.45B258.30B258.30B49.11B49.11B+1.94%+1.74%+3.75%+5.84%+6.05%+0.03%+6.91%
6601288Agricultural Bank Of China4.35-0.05-1.14%452.44M1.98B1.52T1.39T349.98B319.24B-3.12%-2.47%+2.84%+12.69%+18.85%+38.19%+19.51%
7000100Tcl Corporation4.94+0.16+3.35%443.95M2.18B92.77B89.41B18.78B18.10B+2.07%-1.59%-3.89%+14.35%+27.32%+24.63%+14.88%
8601857Petrochina10.01-0.26-2.53%417.95M4.14B1.83T1.62T183.02B161.92B-4.03%-8.42%+2.77%+17.76%+38.07%+48.08%+41.78%
9601398Industrial and Commercial Bank of China5.37-0.06-1.10%405.87M2.19B1.91T1.45T356.41B269.61B-1.83%-2.36%+1.51%+5.50%+12.34%+20.50%+12.34%
10601988Bank Of China4.48-0.11-2.40%394.65M1.78B1.32T944.23B294.39B210.77B-3.24%-3.86%+0.45%+4.67%+13.42%+32.62%+12.28%
11603993CMOC Group Limited8.83-0.15-1.67%313.83M2.72B190.72B155.99B21.60B17.67B-0.23%-2.32%+7.03%+60.55%+64.43%+29.19%+69.81%
12000625Chongqing Changan Automobile14.77+0.05+0.34%307.90M4.57B146.48B121.30B9.92B8.21B-9.33%-13.78%-16.74%+4.01%-2.06%+26.52%-12.24%
13600383Gemdale Corporation3.93-0.05-1.26%304.27M1.23B17.74B17.74B4.51B4.51B+23.20%+19.45%+2.34%-12.47%-21.71%-53.07%-9.86%
14600157Wintime Energy1.36+0.01+0.74%301.96M411.16M30.22B30.22B22.22B22.22B+3.03%+1.49%+0.74%+0.74%0.00%-12.82%-0.73%
15300059East Money Information13.25+0.20+1.53%297.27M3.97B209.16B177.01B15.79B13.36B+6.43%+6.08%+1.53%+1.30%-11.73%-24.93%-5.36%
16002027Focus Media Information Technology6.62+0.12+1.85%286.76M1.90B95.61B95.61B14.44B14.44B-5.43%-6.23%-1.34%+13.36%-4.34%+3.76%+4.75%
17002340GEM Co.,Ltd.7.08+0.12+1.72%285.73M2.02B36.36B36.02B5.14B5.09B+18.79%+12.03%+11.67%+43.03%+20.82%-4.19%+29.67%
18000630Tongling Nonferrous Metals Group4.07+0.03+0.74%273.11M1.09B51.55B42.84B12.67B10.53B+4.90%-1.21%+2.52%+28.80%+33.01%+18.31%+24.09%
19600050China United Network Communications4.66-0.03-0.64%273.08M1.28B148.19B144.30B31.80B30.97B-1.48%-3.32%-1.69%+2.42%+7.61%-16.90%+6.39%
20601899Zijin Mining Group17.52-0.09-0.51%260.63M4.49B461.23B360.15B26.33B20.56B-0.11%-3.10%+3.85%+43.37%+44.08%+28.35%+40.61%
210005605i5j Holding Group2.06+0.08+4.04%257.34M545.36M4.85B4.63B2.36B2.25B+31.21%+21.89%-3.29%-4.63%-14.17%-38.87%-8.44%
22002607Offcn Education Technology2.75+0.09+3.38%255.76M706.40M16.96B13.39B6.17B4.87B+10.44%+5.36%-8.33%-34.21%-29.85%-39.29%-32.60%
23002670Guosheng Financial Holding Inc.12.84+0.90+7.54%252.37M3.23B24.85B20.84B1.94B1.62B+44.92%+46.91%+35.59%+18.78%+32.23%+56.59%+37.77%
24601728China Telecom Corporation5.89-0.11-1.83%252.11M1.49B538.98B115.39B91.51B19.59B-3.28%-6.95%-2.16%+2.43%+10.51%-10.09%+8.87%
25002085Zhejiang Wanfeng Auto Wheel16.17-0.08-0.49%249.01M4.04B34.33B34.33B2.12B2.12B+6.45%+16.08%-0.55%+188.75%+218.31%+153.05%+227.33%
26600048Poly Developments and Holdings Group8.83-0.08-0.90%248.83M2.24B105.70B105.70B11.97B11.97B+10.38%+9.28%-2.86%-10.90%-18.92%-36.61%-10.81%
27601179China XD Electric7.18+0.11+1.56%248.52M1.77B36.80B36.80B5.13B5.13B-6.39%-6.75%+30.78%+37.28%+56.09%+31.14%+45.64%
28600839Sichuan Changhong Electric5.53-0.05-0.90%245.64M1.37B25.53B25.52B4.62B4.61B+6.55%+5.74%-1.78%+18.16%+0.18%+23.44%+4.54%
29601668China State Construction Engineering Corporation5.42+0.06+1.12%235.77M1.28B225.58B223.96B41.62B41.32B+2.85%+1.31%+2.85%+4.84%+5.04%-10.96%+12.68%
30601766CRRC Corporation7.15+0.16+2.29%233.66M1.66B205.20B173.94B28.70B24.33B-1.65%-9.26%+4.08%+26.55%+35.16%+8.99%+35.93%
31002131Leo Group Co.,Ltd.1.94-0.06-3.00%225.60M443.33M13.13B11.35B6.77B5.85B-6.28%-10.60%-14.16%-11.01%-15.28%-14.91%-14.91%
32600919Bank Of Jiangsu8.02-0.06-0.74%225.54M1.81B147.18B146.52B18.35B18.27B-1.72%-0.74%+0.75%+10.77%+17.25%+14.75%+19.88%
33600016China Minsheng Banking Corp.,Ltd.3.92-0.03-0.76%222.84M878.41M171.63B139.01B43.78B35.46B-1.26%-2.73%-2.49%-2.00%+3.16%+16.81%+4.81%
34600733BAIC BluePark New Energy Technology6.83+0.01+0.15%222.13M1.53B38.07B31.01B5.57B4.54B-2.98%+4.43%-16.50%+37.98%-0.15%+15.96%+11.42%
35000425XCMG Construction Machinery7.48+0.45+6.40%217.89M1.59B88.38B60.74B11.82B8.12B+7.01%-0.93%+13.68%+32.62%+34.05%+10.32%+37.00%
36002130Shenzhen Woer Heat-shrinkable Material14.15-0.20-1.39%211.36M3.04B17.83B17.68B1.26B1.25B+9.60%+16.37%+26.45%+115.37%+99.86%+86.92%+87.42%
37300133Zhejiang Huace Film & TV8.12-0.38-4.47%208.52M1.74B15.44B13.22B1.90B1.63B+9.14%+13.73%-13.71%+53.50%+36.01%-9.76%+38.33%
38601901Founder8.90-0.09-1.00%208.03M1.87B73.27B73.27B8.23B8.23B+10.01%+15.43%+8.14%+18.98%+19.30%+24.34%+10.42%
39601006Daqin Railway6.94+0.02+0.29%207.46M1.44B121.91B121.91B17.57B17.57B-7.71%-9.04%-5.83%-7.10%-4.01%-2.53%-3.74%
40600219Shandong Nanshan Aluminium3.59+0.01+0.28%205.14M728.89M42.03B42.03B11.71B11.71B+7.81%+3.16%+7.81%+26.41%+21.28%+6.85%+27.30%
41600490Pengxin International Mining3.71-0.08-2.11%197.13M715.42M8.21B7.39B2.21B1.99B-2.62%+11.41%+28.37%+37.92%+23.67%-9.07%+24.08%
42600795GD Power Development5.26+0.13+2.53%193.27M1.00B93.82B93.82B17.84B17.84B+3.95%+0.77%+6.26%+21.20%+42.55%+41.02%+26.44%
43601669Power Construction Corporation of China,Ltd5.19+0.11+2.17%193.18M998.18M89.40B67.84B17.23B13.07B+1.57%-0.95%+1.76%+2.37%+0.39%-31.26%+6.13%
44300177Guangzhou Hi-Target Navigation Tech7.50+0.32+4.46%192.08M1.42B5.58B4.55B744.17M606.27M+54.32%+65.20%+29.98%+23.15%+4.90%+5.49%+4.31%
45002456OFILM Group Co., Ltd9.10+0.30+3.41%188.63M1.72B29.65B29.47B3.26B3.24B+4.48%-3.81%-13.42%+21.82%-7.71%+78.78%+4.48%
46000629Pangang Group Vanadium & Titanium Resources3.20+0.09+2.89%186.08M589.07M29.74B29.43B9.30B9.20B+3.56%0.00%+1.59%+5.61%-6.71%-33.47%-2.44%
47600010Inner Mongolia BaoTou Steel Union1.62+0.02+1.25%182.38M294.09M73.56B51.03B45.40B31.50B+1.25%-0.61%-0.61%+10.20%+1.25%-14.29%+10.96%
48601600Aluminum Corporation Of China7.45+0.03+0.40%179.21M1.31B127.83B97.44B17.16B13.08B+5.23%0.00%+3.19%+30.02%+20.75%+13.50%+32.09%
49000897Tianjin Jinbin Development2.37-0.11-4.44%179.11M437.05M3.83B3.83B1.62B1.62B+16.75%+15.61%+4.87%-2.47%+5.80%+5.80%+9.72%
50600028China Petroleum & Chemical Corporation6.32-0.03-0.47%178.61M1.12B769.39B600.22B121.74B94.97B-2.62%-4.82%-0.63%+8.59%+14.29%+6.40%+13.26%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1000725Boe Technology Group
4.52+0.16+3.67%746.97M3.36B170.19B166.57B37.65B36.85B+5.61%+5.61%+4.15%+20.53%+19.26%+7.39%+15.90%
2601099The Pacific
3.47-0.04-1.14%579.59M2.02B23.65B23.65B6.82B6.82B+15.28%+13.77%+8.10%+0.87%-4.93%+30.45%-6.22%
3000002China Vanke Co.,Ltd.
7.46+0.05+0.67%524.49M4.00B89.00B72.49B11.93B9.72B+14.07%+5.07%-16.93%-26.86%-33.51%-49.59%-28.68%
4002146Risesun Real Estate Development
1.64-0.03-1.80%479.90M827.47M7.13B6.40B4.35B3.90B+23.31%+17.14%+8.61%-2.38%-12.30%-10.87%-4.09%
5601816Beijing-Shanghai High Speed Railway
5.26+0.17+3.34%462.63M2.45B258.30B258.30B49.11B49.11B+1.94%+1.74%+3.75%+5.84%+6.05%+0.03%+6.91%
6601288Agricultural Bank Of China
4.35-0.05-1.14%452.44M1.98B1.52T1.39T349.98B319.24B-3.12%-2.47%+2.84%+12.69%+18.85%+38.19%+19.51%
7000100Tcl Corporation
4.94+0.16+3.35%443.95M2.18B92.77B89.41B18.78B18.10B+2.07%-1.59%-3.89%+14.35%+27.32%+24.63%+14.88%
8601857Petrochina
10.01-0.26-2.53%417.95M4.14B1.83T1.62T183.02B161.92B-4.03%-8.42%+2.77%+17.76%+38.07%+48.08%+41.78%
9601398Industrial and Commercial Bank of China
5.37-0.06-1.10%405.87M2.19B1.91T1.45T356.41B269.61B-1.83%-2.36%+1.51%+5.50%+12.34%+20.50%+12.34%
10601988Bank Of China
4.48-0.11-2.40%394.65M1.78B1.32T944.23B294.39B210.77B-3.24%-3.86%+0.45%+4.67%+13.42%+32.62%+12.28%
11603993CMOC Group Limited
8.83-0.15-1.67%313.83M2.72B190.72B155.99B21.60B17.67B-0.23%-2.32%+7.03%+60.55%+64.43%+29.19%+69.81%
12000625Chongqing Changan Automobile
14.77+0.05+0.34%307.90M4.57B146.48B121.30B9.92B8.21B-9.33%-13.78%-16.74%+4.01%-2.06%+26.52%-12.24%
13600383Gemdale Corporation
3.93-0.05-1.26%304.27M1.23B17.74B17.74B4.51B4.51B+23.20%+19.45%+2.34%-12.47%-21.71%-53.07%-9.86%
14600157Wintime Energy
1.36+0.01+0.74%301.96M411.16M30.22B30.22B22.22B22.22B+3.03%+1.49%+0.74%+0.74%0.00%-12.82%-0.73%
15300059East Money Information
13.25+0.20+1.53%297.27M3.97B209.16B177.01B15.79B13.36B+6.43%+6.08%+1.53%+1.30%-11.73%-24.93%-5.36%
16002027Focus Media Information Technology
6.62+0.12+1.85%286.76M1.90B95.61B95.61B14.44B14.44B-5.43%-6.23%-1.34%+13.36%-4.34%+3.76%+4.75%
17002340GEM Co.,Ltd.
7.08+0.12+1.72%285.73M2.02B36.36B36.02B5.14B5.09B+18.79%+12.03%+11.67%+43.03%+20.82%-4.19%+29.67%
18000630Tongling Nonferrous Metals Group
4.07+0.03+0.74%273.11M1.09B51.55B42.84B12.67B10.53B+4.90%-1.21%+2.52%+28.80%+33.01%+18.31%+24.09%
19600050China United Network Communications
4.66-0.03-0.64%273.08M1.28B148.19B144.30B31.80B30.97B-1.48%-3.32%-1.69%+2.42%+7.61%-16.90%+6.39%
20601899Zijin Mining Group
17.52-0.09-0.51%260.63M4.49B461.23B360.15B26.33B20.56B-0.11%-3.10%+3.85%+43.37%+44.08%+28.35%+40.61%
210005605i5j Holding Group
2.06+0.08+4.04%257.34M545.36M4.85B4.63B2.36B2.25B+31.21%+21.89%-3.29%-4.63%-14.17%-38.87%-8.44%
22002607Offcn Education Technology
2.75+0.09+3.38%255.76M706.40M16.96B13.39B6.17B4.87B+10.44%+5.36%-8.33%-34.21%-29.85%-39.29%-32.60%
23002670Guosheng Financial Holding Inc.
12.84+0.90+7.54%252.37M3.23B24.85B20.84B1.94B1.62B+44.92%+46.91%+35.59%+18.78%+32.23%+56.59%+37.77%
24601728China Telecom Corporation
5.89-0.11-1.83%252.11M1.49B538.98B115.39B91.51B19.59B-3.28%-6.95%-2.16%+2.43%+10.51%-10.09%+8.87%
25002085Zhejiang Wanfeng Auto Wheel
16.17-0.08-0.49%249.01M4.04B34.33B34.33B2.12B2.12B+6.45%+16.08%-0.55%+188.75%+218.31%+153.05%+227.33%
26600048Poly Developments and Holdings Group
8.83-0.08-0.90%248.83M2.24B105.70B105.70B11.97B11.97B+10.38%+9.28%-2.86%-10.90%-18.92%-36.61%-10.81%
27601179China XD Electric
7.18+0.11+1.56%248.52M1.77B36.80B36.80B5.13B5.13B-6.39%-6.75%+30.78%+37.28%+56.09%+31.14%+45.64%
28600839Sichuan Changhong Electric
5.53-0.05-0.90%245.64M1.37B25.53B25.52B4.62B4.61B+6.55%+5.74%-1.78%+18.16%+0.18%+23.44%+4.54%
29601668China State Construction Engineering Corporation
5.42+0.06+1.12%235.77M1.28B225.58B223.96B41.62B41.32B+2.85%+1.31%+2.85%+4.84%+5.04%-10.96%+12.68%
30601766CRRC Corporation
7.15+0.16+2.29%233.66M1.66B205.20B173.94B28.70B24.33B-1.65%-9.26%+4.08%+26.55%+35.16%+8.99%+35.93%
31002131Leo Group Co.,Ltd.
1.94-0.06-3.00%225.60M443.33M13.13B11.35B6.77B5.85B-6.28%-10.60%-14.16%-11.01%-15.28%-14.91%-14.91%
32600919Bank Of Jiangsu
8.02-0.06-0.74%225.54M1.81B147.18B146.52B18.35B18.27B-1.72%-0.74%+0.75%+10.77%+17.25%+14.75%+19.88%
33600016China Minsheng Banking Corp.,Ltd.
3.92-0.03-0.76%222.84M878.41M171.63B139.01B43.78B35.46B-1.26%-2.73%-2.49%-2.00%+3.16%+16.81%+4.81%
34600733BAIC BluePark New Energy Technology
6.83+0.01+0.15%222.13M1.53B38.07B31.01B5.57B4.54B-2.98%+4.43%-16.50%+37.98%-0.15%+15.96%+11.42%
35000425XCMG Construction Machinery
7.48+0.45+6.40%217.89M1.59B88.38B60.74B11.82B8.12B+7.01%-0.93%+13.68%+32.62%+34.05%+10.32%+37.00%
36002130Shenzhen Woer Heat-shrinkable Material
14.15-0.20-1.39%211.36M3.04B17.83B17.68B1.26B1.25B+9.60%+16.37%+26.45%+115.37%+99.86%+86.92%+87.42%
37300133Zhejiang Huace Film & TV
8.12-0.38-4.47%208.52M1.74B15.44B13.22B1.90B1.63B+9.14%+13.73%-13.71%+53.50%+36.01%-9.76%+38.33%
38601901Founder
8.90-0.09-1.00%208.03M1.87B73.27B73.27B8.23B8.23B+10.01%+15.43%+8.14%+18.98%+19.30%+24.34%+10.42%
39601006Daqin Railway
6.94+0.02+0.29%207.46M1.44B121.91B121.91B17.57B17.57B-7.71%-9.04%-5.83%-7.10%-4.01%-2.53%-3.74%
40600219Shandong Nanshan Aluminium
3.59+0.01+0.28%205.14M728.89M42.03B42.03B11.71B11.71B+7.81%+3.16%+7.81%+26.41%+21.28%+6.85%+27.30%
41600490Pengxin International Mining
3.71-0.08-2.11%197.13M715.42M8.21B7.39B2.21B1.99B-2.62%+11.41%+28.37%+37.92%+23.67%-9.07%+24.08%
42600795GD Power Development
5.26+0.13+2.53%193.27M1.00B93.82B93.82B17.84B17.84B+3.95%+0.77%+6.26%+21.20%+42.55%+41.02%+26.44%
43601669Power Construction Corporation of China,Ltd
5.19+0.11+2.17%193.18M998.18M89.40B67.84B17.23B13.07B+1.57%-0.95%+1.76%+2.37%+0.39%-31.26%+6.13%
44300177Guangzhou Hi-Target Navigation Tech
7.50+0.32+4.46%192.08M1.42B5.58B4.55B744.17M606.27M+54.32%+65.20%+29.98%+23.15%+4.90%+5.49%+4.31%
45002456OFILM Group Co., Ltd
9.10+0.30+3.41%188.63M1.72B29.65B29.47B3.26B3.24B+4.48%-3.81%-13.42%+21.82%-7.71%+78.78%+4.48%
46000629Pangang Group Vanadium & Titanium Resources
3.20+0.09+2.89%186.08M589.07M29.74B29.43B9.30B9.20B+3.56%0.00%+1.59%+5.61%-6.71%-33.47%-2.44%
47600010Inner Mongolia BaoTou Steel Union
1.62+0.02+1.25%182.38M294.09M73.56B51.03B45.40B31.50B+1.25%-0.61%-0.61%+10.20%+1.25%-14.29%+10.96%
48601600Aluminum Corporation Of China
7.45+0.03+0.40%179.21M1.31B127.83B97.44B17.16B13.08B+5.23%0.00%+3.19%+30.02%+20.75%+13.50%+32.09%
49000897Tianjin Jinbin Development
2.37-0.11-4.44%179.11M437.05M3.83B3.83B1.62B1.62B+16.75%+15.61%+4.87%-2.47%+5.80%+5.80%+9.72%
50600028China Petroleum & Chemical Corporation
6.32-0.03-0.47%178.61M1.12B769.39B600.22B121.74B94.97B-2.62%-4.82%-0.63%+8.59%+14.29%+6.40%+13.26%