OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1603259WuXi AppTec46.19+1.34+2.99%185.30M8.70B135.49B117.61B2.93B2.55B+0.90%+10.08%+1.34%-8.02%-48.06%-31.51%-36.52%
2600519Kweichow Moutai1706.00-32.98-1.90%3.77M6.44B2.14T2.14T1.26B1.26B-3.08%+0.73%+3.52%+6.89%-3.89%+0.42%-1.16%
3300750Contemporary Amperex Technology199.35-4.15-2.04%22.20M4.43B876.95B776.44B4.40B3.89B-3.69%+8.01%+6.20%+41.41%+6.93%-9.17%+25.99%
4601919COSCO Shipping Holdings14.07+0.72+5.39%292.67M4.07B224.52B179.50B15.96B12.76B+17.05%+26.19%+33.36%+42.84%+54.11%+53.27%+46.87%
5600789Shandong Lukang Pharmaceutical10.59+0.89+9.18%322.62M3.36B9.49B9.49B896.06M896.06M+34.90%+75.62%+75.04%+91.50%+52.37%+61.80%+48.32%
6601127Chongqing Sokon Industry Group Stock85.38+0.76+0.90%38.07M3.26B128.91B128.91B1.51B1.51B-6.64%-5.30%+2.68%+45.92%-4.28%+189.13%+12.05%
7000063ZTE Corporation28.59+0.60+2.14%113.43M3.23B136.75B115.13B4.78B4.03B-0.52%+1.24%+7.93%+31.75%+3.25%-17.99%+7.97%
8601766CRRC Corporation7.50+0.33+4.60%429.64M3.22B215.24B182.46B28.70B24.33B+4.90%+3.16%+12.44%+32.74%+40.45%+15.56%+42.59%
9601179China XD Electric8.01+0.49+6.52%409.88M3.18B41.06B41.06B5.13B5.13B+11.56%+4.43%+46.17%+64.81%+74.89%+52.72%+62.47%
10300308Zhongji Innolight171.55+0.35+0.20%16.66M2.88B137.72B128.41B802.83M748.52M-6.37%+1.95%+7.55%+56.17%+69.87%+116.47%+51.94%
11300394Suzhou TFC Optical Communication135.01-5.31-3.78%21.04M2.88B53.31B48.40B394.89M358.50M-12.06%-11.24%-8.18%+36.37%+71.59%+123.53%+47.52%
12002085Zhejiang Wanfeng Auto Wheel15.77+0.09+0.57%181.09M2.87B33.48B33.48B2.12B2.12B-2.47%+3.82%+5.70%+203.27%+209.22%+173.31%+219.23%
13600487Hengtong Optic-Electric15.45+0.94+6.48%183.02M2.80B38.11B38.11B2.47B2.47B+9.57%+14.96%+30.16%+41.10%+16.43%+4.75%+29.40%
14600036China Merchants Bank35.91+0.29+0.81%74.78M2.67B905.64B740.79B25.22B20.63B+2.95%+7.32%+10.53%+18.79%+17.12%+11.93%+29.08%
15002475Luxshare Precision Industry30.58+1.08+3.66%87.32M2.66B219.50B219.03B7.18B7.16B-1.32%+10.52%+10.44%+19.31%-4.20%+15.35%-11.23%
16601099The Pacific3.72+0.16+4.49%723.21M2.63B25.36B25.36B6.82B6.82B+7.20%+23.59%+21.57%+19.23%-7.00%+43.08%+0.54%
17000858Wuliangye Yibin151.10-3.33-2.16%17.26M2.61B586.51B586.50B3.88B3.88B-2.52%+1.42%+5.58%+22.03%-4.70%-8.33%+7.69%
18000568Luzhou Laojiao180.78-6.16-3.30%14.15M2.56B266.11B265.24B1.47B1.47B-6.60%-0.72%+2.89%+25.36%-16.20%-18.34%+0.76%
19601899Zijin Mining Group18.18-0.06-0.33%140.86M2.55B478.61B373.71B26.33B20.56B+3.77%+3.65%+1.06%+51.12%+53.68%+47.56%+45.91%
20601878Zheshang12.43+0.82+7.06%203.45M2.47B48.21B48.21B3.88B3.88B+10.10%+24.18%+25.18%+32.52%+21.15%+27.49%+19.18%
21601138Foxconn Industrial Internet24.00+0.08+0.33%101.21M2.43B476.74B476.04B19.86B19.83B-3.30%+7.91%+13.74%+72.41%+53.94%+49.07%+58.73%
22002371NAURA Technology Group291.60-6.35-2.13%8.15M2.40B154.82B154.68B530.94M530.44M-8.53%-4.39%+0.11%+26.02%+13.44%-12.84%+18.68%
23600900China Yangtze Power25.62+0.14+0.55%92.65M2.37B626.88B615.07B24.47B24.01B+0.59%-0.58%-0.04%+5.52%+13.51%+26.04%+9.77%
24600866Star Lake Bioscience8.18+0.17+2.12%290.69M2.34B13.59B8.18B1.66B999.58M+31.30%+57.92%+88.91%+113.58%+55.22%+40.31%+75.54%
25601012LONGi Green Energy Technology18.92+0.30+1.61%122.78M2.31B143.38B143.38B7.58B7.58B+2.22%+2.27%-1.30%+0.26%-21.95%-47.24%-17.38%
26603986GigaDevice Semiconductor Inc.86.32+3.83+4.64%27.02M2.31B57.57B57.42B666.91M665.24M+5.35%+10.81%+29.96%+43.44%-17.87%-21.78%-6.57%
27300502Eoptolink Technology Inc.,83.48-0.35-0.42%27.30M2.31B59.26B51.56B709.92M617.62M-2.78%+5.17%+27.51%+83.47%+101.59%+64.44%+69.26%
28601901Founder9.30+0.18+1.97%243.74M2.25B76.56B76.56B8.23B8.23B+4.49%+14.96%+15.53%+41.34%-0.11%+37.01%+15.38%
29301301Yili Chuanning Biotechnology16.64-0.27-1.60%129.90M2.21B37.06B10.27B2.23B617.27M+5.18%+76.83%+79.89%+117.23%+82.86%+77.27%+98.10%
30600522Jiangsu Zhongtian Technology15.01+0.63+4.38%146.11M2.18B51.23B51.23B3.41B3.41B+7.91%+16.27%+16.36%+32.36%+2.74%+1.15%+20.18%
31002714Muyuan Foods47.68+0.39+0.82%44.62M2.11B260.59B174.54B5.47B3.66B+7.87%+7.87%+8.39%+34.92%+28.10%+1.96%+15.78%
32300059East Money Information13.01-0.10-0.76%162.26M2.11B205.37B173.80B15.79B13.36B-1.81%+4.50%+5.09%+4.83%-16.06%-17.76%-7.07%
33601318Ping An Insurance42.65-0.28-0.65%49.35M2.10B776.67B459.03B18.21B10.76B+0.38%+5.05%+8.80%+6.36%-1.46%-1.64%+5.83%
34300413Mango Excellent Media25.13+2.63+11.69%84.72M2.09B47.01B25.68B1.87B1.02B+6.48%+12.44%+8.60%+19.90%-13.49%-26.04%-0.28%
35000099Citic Offshore Helicopter20.69-0.31-1.48%100.50M2.07B16.05B14.69B775.77M710.22M-8.37%-5.87%+29.72%+133.52%+159.92%+183.23%+135.11%
36002130Shenzhen Woer Heat-shrinkable Material13.57+0.57+4.38%150.90M2.06B17.10B16.95B1.26B1.25B-4.10%+5.11%+40.77%+145.83%+83.13%+93.03%+79.74%
37000625Chongqing Changan Automobile14.48-0.30-2.03%140.48M2.04B143.60B118.92B9.92B8.21B-1.96%-11.11%-17.35%+17.25%-13.29%+32.43%-13.96%
38000333Midea Group Co., Ltd72.71+0.83+1.15%27.17M1.97B507.18B497.53B6.98B6.84B+2.39%+7.08%+11.57%+24.82%+38.63%+34.15%+33.10%
39600150China CSSC38.47+0.48+1.26%50.86M1.94B172.05B172.05B4.47B4.47B+3.86%+4.20%+3.41%+25.35%+49.51%+51.28%+30.67%
40300418Kunlun Tech38.06-0.99-2.54%49.49M1.89B46.24B42.11B1.22B1.11B-7.49%-2.86%-5.58%+27.33%+8.62%-36.02%+1.76%
41002594BYD Company Limited225.70-2.10-0.92%8.25M1.86B656.62B262.37B2.91B1.16B-0.27%+8.81%+6.54%+35.15%-5.68%-9.67%+13.99%
42002241Goertek Inc.16.80+0.60+3.70%111.11M1.85B57.41B50.57B3.42B3.01B+3.07%+12.22%+7.35%+14.83%-9.63%-3.56%-20.04%
43600406NARI Technology24.22+0.81+3.46%76.98M1.84B194.55B193.38B8.03B7.98B+4.67%-6.05%+3.15%+17.57%+6.84%+15.29%+8.51%
44300274Sungrow Power Supply105.00-1.70-1.59%17.28M1.82B155.94B119.69B1.49B1.14B-0.64%+10.29%+5.45%+32.41%+16.41%-10.46%+19.88%
45000899Jiangxi Ganneng12.74+0.99+8.43%141.03M1.76B12.43B12.43B975.68M975.68M+16.45%+29.47%+54.05%+86.53%+43.47%+56.13%+64.60%
46002670Guosheng Financial Holding Inc.11.91+0.10+0.85%144.89M1.72B23.05B19.33B1.94B1.62B-7.24%+34.42%+34.27%+20.18%+19.22%+48.50%+27.79%
47000002China Vanke Co.,Ltd.7.42-0.14-1.85%229.17M1.70B88.53B72.10B11.93B9.72B-0.54%+13.46%-2.11%-21.81%-37.96%-47.45%-29.06%
48601857Petrochina10.02-0.06-0.60%167.11M1.67B1.83T1.62T183.02B161.92B+0.10%-3.93%-2.43%+23.70%+41.33%+40.93%+41.93%
49000977Inspur Electronic Information Industry38.27-0.21-0.55%43.32M1.66B56.34B56.27B1.47B1.47B-6.66%+3.97%+3.15%+34.14%+9.34%-12.61%+15.27%
50603019Dawning Information Industry43.59-0.91-2.04%37.80M1.66B63.80B63.40B1.46B1.45B-7.67%-1.40%-0.77%+41.57%+6.58%-17.99%+10.38%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1603259WuXi AppTec
46.19+1.34+2.99%185.30M8.70B135.49B117.61B2.93B2.55B+0.90%+10.08%+1.34%-8.02%-48.06%-31.51%-36.52%
2600519Kweichow Moutai
1706.00-32.98-1.90%3.77M6.44B2.14T2.14T1.26B1.26B-3.08%+0.73%+3.52%+6.89%-3.89%+0.42%-1.16%
3300750Contemporary Amperex Technology
199.35-4.15-2.04%22.20M4.43B876.95B776.44B4.40B3.89B-3.69%+8.01%+6.20%+41.41%+6.93%-9.17%+25.99%
4601919COSCO Shipping Holdings
14.07+0.72+5.39%292.67M4.07B224.52B179.50B15.96B12.76B+17.05%+26.19%+33.36%+42.84%+54.11%+53.27%+46.87%
5600789Shandong Lukang Pharmaceutical
10.59+0.89+9.18%322.62M3.36B9.49B9.49B896.06M896.06M+34.90%+75.62%+75.04%+91.50%+52.37%+61.80%+48.32%
6601127Chongqing Sokon Industry Group Stock
85.38+0.76+0.90%38.07M3.26B128.91B128.91B1.51B1.51B-6.64%-5.30%+2.68%+45.92%-4.28%+189.13%+12.05%
7000063ZTE Corporation
28.59+0.60+2.14%113.43M3.23B136.75B115.13B4.78B4.03B-0.52%+1.24%+7.93%+31.75%+3.25%-17.99%+7.97%
8601766CRRC Corporation
7.50+0.33+4.60%429.64M3.22B215.24B182.46B28.70B24.33B+4.90%+3.16%+12.44%+32.74%+40.45%+15.56%+42.59%
9601179China XD Electric
8.01+0.49+6.52%409.88M3.18B41.06B41.06B5.13B5.13B+11.56%+4.43%+46.17%+64.81%+74.89%+52.72%+62.47%
10300308Zhongji Innolight
171.55+0.35+0.20%16.66M2.88B137.72B128.41B802.83M748.52M-6.37%+1.95%+7.55%+56.17%+69.87%+116.47%+51.94%
11300394Suzhou TFC Optical Communication
135.01-5.31-3.78%21.04M2.88B53.31B48.40B394.89M358.50M-12.06%-11.24%-8.18%+36.37%+71.59%+123.53%+47.52%
12002085Zhejiang Wanfeng Auto Wheel
15.77+0.09+0.57%181.09M2.87B33.48B33.48B2.12B2.12B-2.47%+3.82%+5.70%+203.27%+209.22%+173.31%+219.23%
13600487Hengtong Optic-Electric
15.45+0.94+6.48%183.02M2.80B38.11B38.11B2.47B2.47B+9.57%+14.96%+30.16%+41.10%+16.43%+4.75%+29.40%
14600036China Merchants Bank
35.91+0.29+0.81%74.78M2.67B905.64B740.79B25.22B20.63B+2.95%+7.32%+10.53%+18.79%+17.12%+11.93%+29.08%
15002475Luxshare Precision Industry
30.58+1.08+3.66%87.32M2.66B219.50B219.03B7.18B7.16B-1.32%+10.52%+10.44%+19.31%-4.20%+15.35%-11.23%
16601099The Pacific
3.72+0.16+4.49%723.21M2.63B25.36B25.36B6.82B6.82B+7.20%+23.59%+21.57%+19.23%-7.00%+43.08%+0.54%
17000858Wuliangye Yibin
151.10-3.33-2.16%17.26M2.61B586.51B586.50B3.88B3.88B-2.52%+1.42%+5.58%+22.03%-4.70%-8.33%+7.69%
18000568Luzhou Laojiao
180.78-6.16-3.30%14.15M2.56B266.11B265.24B1.47B1.47B-6.60%-0.72%+2.89%+25.36%-16.20%-18.34%+0.76%
19601899Zijin Mining Group
18.18-0.06-0.33%140.86M2.55B478.61B373.71B26.33B20.56B+3.77%+3.65%+1.06%+51.12%+53.68%+47.56%+45.91%
20601878Zheshang
12.43+0.82+7.06%203.45M2.47B48.21B48.21B3.88B3.88B+10.10%+24.18%+25.18%+32.52%+21.15%+27.49%+19.18%
21601138Foxconn Industrial Internet
24.00+0.08+0.33%101.21M2.43B476.74B476.04B19.86B19.83B-3.30%+7.91%+13.74%+72.41%+53.94%+49.07%+58.73%
22002371NAURA Technology Group
291.60-6.35-2.13%8.15M2.40B154.82B154.68B530.94M530.44M-8.53%-4.39%+0.11%+26.02%+13.44%-12.84%+18.68%
23600900China Yangtze Power
25.62+0.14+0.55%92.65M2.37B626.88B615.07B24.47B24.01B+0.59%-0.58%-0.04%+5.52%+13.51%+26.04%+9.77%
24600866Star Lake Bioscience
8.18+0.17+2.12%290.69M2.34B13.59B8.18B1.66B999.58M+31.30%+57.92%+88.91%+113.58%+55.22%+40.31%+75.54%
25601012LONGi Green Energy Technology
18.92+0.30+1.61%122.78M2.31B143.38B143.38B7.58B7.58B+2.22%+2.27%-1.30%+0.26%-21.95%-47.24%-17.38%
26603986GigaDevice Semiconductor Inc.
86.32+3.83+4.64%27.02M2.31B57.57B57.42B666.91M665.24M+5.35%+10.81%+29.96%+43.44%-17.87%-21.78%-6.57%
27300502Eoptolink Technology Inc.,
83.48-0.35-0.42%27.30M2.31B59.26B51.56B709.92M617.62M-2.78%+5.17%+27.51%+83.47%+101.59%+64.44%+69.26%
28601901Founder
9.30+0.18+1.97%243.74M2.25B76.56B76.56B8.23B8.23B+4.49%+14.96%+15.53%+41.34%-0.11%+37.01%+15.38%
29301301Yili Chuanning Biotechnology
16.64-0.27-1.60%129.90M2.21B37.06B10.27B2.23B617.27M+5.18%+76.83%+79.89%+117.23%+82.86%+77.27%+98.10%
30600522Jiangsu Zhongtian Technology
15.01+0.63+4.38%146.11M2.18B51.23B51.23B3.41B3.41B+7.91%+16.27%+16.36%+32.36%+2.74%+1.15%+20.18%
31002714Muyuan Foods
47.68+0.39+0.82%44.62M2.11B260.59B174.54B5.47B3.66B+7.87%+7.87%+8.39%+34.92%+28.10%+1.96%+15.78%
32300059East Money Information
13.01-0.10-0.76%162.26M2.11B205.37B173.80B15.79B13.36B-1.81%+4.50%+5.09%+4.83%-16.06%-17.76%-7.07%
33601318Ping An Insurance
42.65-0.28-0.65%49.35M2.10B776.67B459.03B18.21B10.76B+0.38%+5.05%+8.80%+6.36%-1.46%-1.64%+5.83%
34300413Mango Excellent Media
25.13+2.63+11.69%84.72M2.09B47.01B25.68B1.87B1.02B+6.48%+12.44%+8.60%+19.90%-13.49%-26.04%-0.28%
35000099Citic Offshore Helicopter
20.69-0.31-1.48%100.50M2.07B16.05B14.69B775.77M710.22M-8.37%-5.87%+29.72%+133.52%+159.92%+183.23%+135.11%
36002130Shenzhen Woer Heat-shrinkable Material
13.57+0.57+4.38%150.90M2.06B17.10B16.95B1.26B1.25B-4.10%+5.11%+40.77%+145.83%+83.13%+93.03%+79.74%
37000625Chongqing Changan Automobile
14.48-0.30-2.03%140.48M2.04B143.60B118.92B9.92B8.21B-1.96%-11.11%-17.35%+17.25%-13.29%+32.43%-13.96%
38000333Midea Group Co., Ltd
72.71+0.83+1.15%27.17M1.97B507.18B497.53B6.98B6.84B+2.39%+7.08%+11.57%+24.82%+38.63%+34.15%+33.10%
39600150China CSSC
38.47+0.48+1.26%50.86M1.94B172.05B172.05B4.47B4.47B+3.86%+4.20%+3.41%+25.35%+49.51%+51.28%+30.67%
40300418Kunlun Tech
38.06-0.99-2.54%49.49M1.89B46.24B42.11B1.22B1.11B-7.49%-2.86%-5.58%+27.33%+8.62%-36.02%+1.76%
41002594BYD Company Limited
225.70-2.10-0.92%8.25M1.86B656.62B262.37B2.91B1.16B-0.27%+8.81%+6.54%+35.15%-5.68%-9.67%+13.99%
42002241Goertek Inc.
16.80+0.60+3.70%111.11M1.85B57.41B50.57B3.42B3.01B+3.07%+12.22%+7.35%+14.83%-9.63%-3.56%-20.04%
43600406NARI Technology
24.22+0.81+3.46%76.98M1.84B194.55B193.38B8.03B7.98B+4.67%-6.05%+3.15%+17.57%+6.84%+15.29%+8.51%
44300274Sungrow Power Supply
105.00-1.70-1.59%17.28M1.82B155.94B119.69B1.49B1.14B-0.64%+10.29%+5.45%+32.41%+16.41%-10.46%+19.88%
45000899Jiangxi Ganneng
12.74+0.99+8.43%141.03M1.76B12.43B12.43B975.68M975.68M+16.45%+29.47%+54.05%+86.53%+43.47%+56.13%+64.60%
46002670Guosheng Financial Holding Inc.
11.91+0.10+0.85%144.89M1.72B23.05B19.33B1.94B1.62B-7.24%+34.42%+34.27%+20.18%+19.22%+48.50%+27.79%
47000002China Vanke Co.,Ltd.
7.42-0.14-1.85%229.17M1.70B88.53B72.10B11.93B9.72B-0.54%+13.46%-2.11%-21.81%-37.96%-47.45%-29.06%
48601857Petrochina
10.02-0.06-0.60%167.11M1.67B1.83T1.62T183.02B161.92B+0.10%-3.93%-2.43%+23.70%+41.33%+40.93%+41.93%
49000977Inspur Electronic Information Industry
38.27-0.21-0.55%43.32M1.66B56.34B56.27B1.47B1.47B-6.66%+3.97%+3.15%+34.14%+9.34%-12.61%+15.27%
50603019Dawning Information Industry
43.59-0.91-2.04%37.80M1.66B63.80B63.40B1.46B1.45B-7.67%-1.40%-0.77%+41.57%+6.58%-17.99%+10.38%