OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1601318Ping An Insurance45.20+2.15+4.99%189.46M8.38B823.10B486.47B18.21B10.76B+5.29%+9.28%+18.08%+5.66%+4.24%-12.06%+12.16%
2000002China Vanke Co.,Ltd.9.00+0.82+10.02%924.72M7.82B107.38B87.45B11.93B9.72B+19.05%+21.46%+27.30%-10.54%-24.31%-39.43%-13.96%
3002085Zhejiang Wanfeng Auto Wheel17.80+0.36+2.06%413.47M7.34B37.79B37.79B2.12B2.12B+13.52%+9.54%+37.88%+194.21%+232.71%+203.75%+260.32%
4600519Kweichow Moutai1715.00+10.50+0.62%2.89M4.94B2.15T2.15T1.26B1.26B-1.38%+0.59%+2.69%+0.53%-2.21%+0.59%-0.64%
5600048Poly Developments and Holdings Group11.20+1.02+10.02%427.24M4.51B134.07B134.07B11.97B11.97B+15.23%+25.70%+40.00%+12.34%+1.54%-18.90%+13.13%
6601127Chongqing Sokon Industry Group Stock88.18+3.18+3.74%46.66M4.08B133.13B133.13B1.51B1.51B+4.21%-3.26%+0.94%+22.98%+5.49%+213.25%+15.72%
7300750Contemporary Amperex Technology203.00+3.33+1.67%18.50M3.73B893.01B790.66B4.40B3.89B-0.25%+0.20%+5.66%+28.63%+13.12%-8.55%+28.29%
8300394Suzhou TFC Optical Communication142.50+6.52+4.79%25.97M3.58B56.27B51.09B394.89M358.50M+1.55%-11.68%-14.43%+30.97%+76.21%+174.57%+55.70%
9001979China Merchants Shekou Industrial Zone Holdings11.40+0.97+9.30%335.34M3.56B103.29B94.88B9.06B8.32B+16.09%+34.59%+34.59%+25.00%+5.46%-17.09%+19.62%
10601138Foxconn Industrial Internet25.70+0.12+0.47%138.74M3.53B510.51B509.76B19.86B19.83B+7.44%+4.90%+17.84%+63.69%+56.61%+80.73%+69.97%
11000099Citic Offshore Helicopter21.33+0.33+1.57%165.89M3.53B16.55B15.15B775.77M710.22M+1.57%-4.26%+27.50%+142.66%+161.72%+176.83%+142.39%
12601919COSCO Shipping Holdings14.06-0.04-0.28%249.34M3.48B224.36B179.37B15.96B12.76B+5.32%+19.46%+31.16%+39.76%+52.00%+57.62%+46.76%
13601456Guolian12.20-0.46-3.63%283.39M3.47B34.55B29.15B2.83B2.39B+16.41%+21.27%+7.87%+17.31%+15.53%+9.61%+12.55%
14601899Zijin Mining Group18.78+0.51+2.79%183.10M3.38B494.40B386.05B26.33B20.56B+2.96%+6.64%+4.68%+50.24%+57.15%+52.31%+50.72%
15300308Zhongji Innolight170.58+0.08+0.05%19.91M3.36B137.01B136.34B803.18M799.28M-0.36%-8.44%+2.54%+34.31%+64.02%+118.16%+51.08%
16600036China Merchants Bank36.85+0.60+1.66%91.69M3.34B929.35B760.18B25.22B20.63B+3.45%+7.40%+12.52%+17.36%+20.27%+11.83%+32.46%
17002271Beijing Oriental Yuhong Waterproof Technology17.85+1.23+7.40%190.51M3.26B44.95B35.62B2.52B2.00B+14.28%+21.84%+30.29%+7.34%-24.04%-40.20%-7.03%
18000001Ping An Bank11.42+0.25+2.24%284.17M3.20B221.62B221.61B19.41B19.41B+4.39%+5.84%+11.09%+18.10%+10.13%-9.54%+21.62%
19603993CMOC Group Limited8.69+0.02+0.23%372.77M3.20B187.70B153.52B21.60B17.67B-5.54%-3.23%-1.81%+52.99%+61.82%+57.00%+67.12%
20002130Shenzhen Woer Heat-shrinkable Material15.50+0.86+5.87%205.74M3.12B19.53B19.36B1.26B1.25B+19.23%+8.01%+40.27%+148.80%+106.94%+134.14%+105.30%
21603259WuXi AppTec44.90-0.68-1.49%69.47M3.12B131.71B114.33B2.93B2.55B+0.11%+2.82%+9.01%-15.47%-48.80%-31.53%-38.29%
22001696Chongqing Zonsen Power Machinery12.93+1.18+10.04%249.16M3.11B14.81B11.53B1.15B891.34M+11.75%+10.23%+62.64%+133.39%+90.43%+105.24%+95.02%
23601888China Tourism Group Duty Free Corporation76.49+2.70+3.66%38.51M2.91B158.25B149.34B2.07B1.95B+3.32%+2.12%+0.84%-9.43%-20.45%-49.70%-8.60%
24000333Midea Group Co., Ltd68.03-1.31-1.89%41.85M2.83B474.53B465.51B6.98B6.84B-1.23%+1.87%+4.16%+18.75%+40.15%+36.52%+31.76%
25300274Sungrow Power Supply101.44-4.46-4.21%28.01M2.82B150.65B115.63B1.49B1.14B-4.93%-1.85%+2.36%+18.60%+10.26%-5.45%+15.81%
26000938Unisplendour Corporation21.96-0.23-1.04%121.02M2.63B62.81B62.81B2.86B2.86B+7.65%+4.82%+11.76%+31.26%+2.04%-21.32%+13.49%
27000858Wuliangye Yibin156.41+2.36+1.53%16.18M2.51B607.12B607.11B3.88B3.88B+1.28%+3.98%+7.89%+17.08%-0.53%-7.96%+11.47%
28601668China State Construction Engineering Corporation5.86+0.20+3.53%429.44M2.47B243.89B242.14B41.62B41.32B+6.93%+9.33%+12.05%+14.45%+13.35%-12.11%+21.83%
29002244Hangzhou Binjiang Real Estate Group10.05+0.91+9.96%251.62M2.46B31.27B26.71B3.11B2.66B+30.69%+49.78%+57.28%+33.11%+25.62%+4.04%+38.24%
30600900China Yangtze Power25.78+0.36+1.42%94.95M2.44B630.79B618.91B24.47B24.01B+1.18%-0.04%-0.58%+4.63%+14.07%+21.34%+10.45%
31000977Inspur Electronic Information Industry39.12-0.83-2.08%62.55M2.44B57.59B57.52B1.47B1.47B+1.66%-4.38%+6.68%+28.77%+13.23%+1.06%+17.83%
32300502Eoptolink Technology Inc.,85.00+2.27+2.74%28.83M2.41B60.34B52.50B709.92M617.62M+1.40%-1.73%+24.54%+54.83%+99.11%+99.92%+72.34%
33300059East Money Information13.07+0.25+1.95%184.22M2.38B206.32B174.61B15.79B13.36B-0.31%+0.15%+7.13%-1.21%-15.68%-18.11%-6.64%
34600150China CSSC35.81-0.54-1.49%66.21M2.36B160.16B160.16B4.47B4.47B-5.74%-1.89%-7.32%+14.04%+37.41%+42.50%+21.64%
35000063ZTE Corporation28.35-0.18-0.63%81.89M2.31B135.61B114.17B4.78B4.03B+1.29%-1.12%+2.75%+18.13%+2.09%-14.22%+7.06%
36601398Industrial and Commercial Bank of China5.47+0.06+1.11%383.00M2.08B1.95T1.47T356.41B269.61B+1.30%+0.74%0.00%+6.01%+14.20%+16.72%+14.44%
37002410Glodon13.84+0.96+7.45%151.22M2.07B23.04B21.99B1.66B1.59B+15.33%+22.37%+42.98%+13.91%-33.27%-64.84%-19.25%
38600030CITIC19.19+0.41+2.18%101.01M1.92B284.41B218.13B14.82B11.37B+0.68%+0.95%+8.85%-9.69%-15.09%-10.49%-5.79%
39600789Shandong Lukang Pharmaceutical9.06-0.38-4.03%210.59M1.91B8.12B8.12B896.06M896.06M-6.60%+26.89%+58.12%+54.08%+29.43%+31.97%+26.89%
40688256Cambricon190.83+9.17+5.05%9.89M1.88B79.50B79.50B416.59M416.59M+12.02%+11.34%+31.70%+65.36%+25.96%-8.25%+41.40%
41000737North Copper11.80+0.68+6.12%164.60M1.86B20.91B8.57B1.77B726.28M+12.17%+16.26%+30.82%+141.31%+113.00%+104.51%+103.45%
42300641Jiangsu Zhengdan Chemical Industry25.76-1.04-3.88%68.89M1.86B13.10B13.09B508.37M508.29M+29.45%+99.69%+417.27%+508.98%+359.18%+425.71%+356.74%
43600325Zhuhai Huafa Properties8.07+0.73+9.95%232.53M1.80B22.21B20.75B2.75B2.57B+24.54%+28.71%+29.33%+10.40%+0.88%-25.14%+11.93%
44000651Gree Electric Appliances,Inc.of Zhuhai42.25-0.09-0.21%42.57M1.78B237.93B235.89B5.63B5.58B-2.24%+0.31%+7.29%+16.91%+28.61%+23.72%+31.33%
45002156TongFu Microelectronics20.82+0.06+0.29%85.56M1.77B31.59B31.58B1.52B1.52B+3.94%-0.76%+5.95%-3.43%-2.12%+15.33%-9.95%
46300563Shenyu Communication Technology Inc.33.23+4.37+15.14%55.25M1.74B5.92B4.09B178.19M123.04M+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
47300719Beijing Andawell Science& Technology25.54+3.74+17.16%72.46M1.74B6.52B4.59B255.23M179.62M+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
48600887Inner Mongolia Yili Industrial Group28.11+0.34+1.22%62.09M1.74B178.95B177.24B6.37B6.31B+0.57%-1.75%+3.23%-0.25%+3.12%-1.95%+5.08%
49002455Jiangsu Baichuan High-Tech New Materials11.57+0.90+8.43%149.62M1.71B6.87B5.87B593.87M507.23M-5.09%+31.48%+78.83%+178.13%+52.64%+50.65%+55.93%
50600276Jiangsu Hengrui Pharmaceuticals44.75+0.06+0.13%37.69M1.69B285.46B285.46B6.38B6.38B-3.72%-3.05%+1.11%+6.88%-5.45%-5.41%-1.06%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1601318Ping An Insurance
45.20+2.15+4.99%189.46M8.38B823.10B486.47B18.21B10.76B+5.29%+9.28%+18.08%+5.66%+4.24%-12.06%+12.16%
2000002China Vanke Co.,Ltd.
9.00+0.82+10.02%924.72M7.82B107.38B87.45B11.93B9.72B+19.05%+21.46%+27.30%-10.54%-24.31%-39.43%-13.96%
3002085Zhejiang Wanfeng Auto Wheel
17.80+0.36+2.06%413.47M7.34B37.79B37.79B2.12B2.12B+13.52%+9.54%+37.88%+194.21%+232.71%+203.75%+260.32%
4600519Kweichow Moutai
1715.00+10.50+0.62%2.89M4.94B2.15T2.15T1.26B1.26B-1.38%+0.59%+2.69%+0.53%-2.21%+0.59%-0.64%
5600048Poly Developments and Holdings Group
11.20+1.02+10.02%427.24M4.51B134.07B134.07B11.97B11.97B+15.23%+25.70%+40.00%+12.34%+1.54%-18.90%+13.13%
6601127Chongqing Sokon Industry Group Stock
88.18+3.18+3.74%46.66M4.08B133.13B133.13B1.51B1.51B+4.21%-3.26%+0.94%+22.98%+5.49%+213.25%+15.72%
7300750Contemporary Amperex Technology
203.00+3.33+1.67%18.50M3.73B893.01B790.66B4.40B3.89B-0.25%+0.20%+5.66%+28.63%+13.12%-8.55%+28.29%
8300394Suzhou TFC Optical Communication
142.50+6.52+4.79%25.97M3.58B56.27B51.09B394.89M358.50M+1.55%-11.68%-14.43%+30.97%+76.21%+174.57%+55.70%
9001979China Merchants Shekou Industrial Zone Holdings
11.40+0.97+9.30%335.34M3.56B103.29B94.88B9.06B8.32B+16.09%+34.59%+34.59%+25.00%+5.46%-17.09%+19.62%
10601138Foxconn Industrial Internet
25.70+0.12+0.47%138.74M3.53B510.51B509.76B19.86B19.83B+7.44%+4.90%+17.84%+63.69%+56.61%+80.73%+69.97%
11000099Citic Offshore Helicopter
21.33+0.33+1.57%165.89M3.53B16.55B15.15B775.77M710.22M+1.57%-4.26%+27.50%+142.66%+161.72%+176.83%+142.39%
12601919COSCO Shipping Holdings
14.06-0.04-0.28%249.34M3.48B224.36B179.37B15.96B12.76B+5.32%+19.46%+31.16%+39.76%+52.00%+57.62%+46.76%
13601456Guolian
12.20-0.46-3.63%283.39M3.47B34.55B29.15B2.83B2.39B+16.41%+21.27%+7.87%+17.31%+15.53%+9.61%+12.55%
14601899Zijin Mining Group
18.78+0.51+2.79%183.10M3.38B494.40B386.05B26.33B20.56B+2.96%+6.64%+4.68%+50.24%+57.15%+52.31%+50.72%
15300308Zhongji Innolight
170.58+0.08+0.05%19.91M3.36B137.01B136.34B803.18M799.28M-0.36%-8.44%+2.54%+34.31%+64.02%+118.16%+51.08%
16600036China Merchants Bank
36.85+0.60+1.66%91.69M3.34B929.35B760.18B25.22B20.63B+3.45%+7.40%+12.52%+17.36%+20.27%+11.83%+32.46%
17002271Beijing Oriental Yuhong Waterproof Technology
17.85+1.23+7.40%190.51M3.26B44.95B35.62B2.52B2.00B+14.28%+21.84%+30.29%+7.34%-24.04%-40.20%-7.03%
18000001Ping An Bank
11.42+0.25+2.24%284.17M3.20B221.62B221.61B19.41B19.41B+4.39%+5.84%+11.09%+18.10%+10.13%-9.54%+21.62%
19603993CMOC Group Limited
8.69+0.02+0.23%372.77M3.20B187.70B153.52B21.60B17.67B-5.54%-3.23%-1.81%+52.99%+61.82%+57.00%+67.12%
20002130Shenzhen Woer Heat-shrinkable Material
15.50+0.86+5.87%205.74M3.12B19.53B19.36B1.26B1.25B+19.23%+8.01%+40.27%+148.80%+106.94%+134.14%+105.30%
21603259WuXi AppTec
44.90-0.68-1.49%69.47M3.12B131.71B114.33B2.93B2.55B+0.11%+2.82%+9.01%-15.47%-48.80%-31.53%-38.29%
22001696Chongqing Zonsen Power Machinery
12.93+1.18+10.04%249.16M3.11B14.81B11.53B1.15B891.34M+11.75%+10.23%+62.64%+133.39%+90.43%+105.24%+95.02%
23601888China Tourism Group Duty Free Corporation
76.49+2.70+3.66%38.51M2.91B158.25B149.34B2.07B1.95B+3.32%+2.12%+0.84%-9.43%-20.45%-49.70%-8.60%
24000333Midea Group Co., Ltd
68.03-1.31-1.89%41.85M2.83B474.53B465.51B6.98B6.84B-1.23%+1.87%+4.16%+18.75%+40.15%+36.52%+31.76%
25300274Sungrow Power Supply
101.44-4.46-4.21%28.01M2.82B150.65B115.63B1.49B1.14B-4.93%-1.85%+2.36%+18.60%+10.26%-5.45%+15.81%
26000938Unisplendour Corporation
21.96-0.23-1.04%121.02M2.63B62.81B62.81B2.86B2.86B+7.65%+4.82%+11.76%+31.26%+2.04%-21.32%+13.49%
27000858Wuliangye Yibin
156.41+2.36+1.53%16.18M2.51B607.12B607.11B3.88B3.88B+1.28%+3.98%+7.89%+17.08%-0.53%-7.96%+11.47%
28601668China State Construction Engineering Corporation
5.86+0.20+3.53%429.44M2.47B243.89B242.14B41.62B41.32B+6.93%+9.33%+12.05%+14.45%+13.35%-12.11%+21.83%
29002244Hangzhou Binjiang Real Estate Group
10.05+0.91+9.96%251.62M2.46B31.27B26.71B3.11B2.66B+30.69%+49.78%+57.28%+33.11%+25.62%+4.04%+38.24%
30600900China Yangtze Power
25.78+0.36+1.42%94.95M2.44B630.79B618.91B24.47B24.01B+1.18%-0.04%-0.58%+4.63%+14.07%+21.34%+10.45%
31000977Inspur Electronic Information Industry
39.12-0.83-2.08%62.55M2.44B57.59B57.52B1.47B1.47B+1.66%-4.38%+6.68%+28.77%+13.23%+1.06%+17.83%
32300502Eoptolink Technology Inc.,
85.00+2.27+2.74%28.83M2.41B60.34B52.50B709.92M617.62M+1.40%-1.73%+24.54%+54.83%+99.11%+99.92%+72.34%
33300059East Money Information
13.07+0.25+1.95%184.22M2.38B206.32B174.61B15.79B13.36B-0.31%+0.15%+7.13%-1.21%-15.68%-18.11%-6.64%
34600150China CSSC
35.81-0.54-1.49%66.21M2.36B160.16B160.16B4.47B4.47B-5.74%-1.89%-7.32%+14.04%+37.41%+42.50%+21.64%
35000063ZTE Corporation
28.35-0.18-0.63%81.89M2.31B135.61B114.17B4.78B4.03B+1.29%-1.12%+2.75%+18.13%+2.09%-14.22%+7.06%
36601398Industrial and Commercial Bank of China
5.47+0.06+1.11%383.00M2.08B1.95T1.47T356.41B269.61B+1.30%+0.74%0.00%+6.01%+14.20%+16.72%+14.44%
37002410Glodon
13.84+0.96+7.45%151.22M2.07B23.04B21.99B1.66B1.59B+15.33%+22.37%+42.98%+13.91%-33.27%-64.84%-19.25%
38600030CITIC
19.19+0.41+2.18%101.01M1.92B284.41B218.13B14.82B11.37B+0.68%+0.95%+8.85%-9.69%-15.09%-10.49%-5.79%
39600789Shandong Lukang Pharmaceutical
9.06-0.38-4.03%210.59M1.91B8.12B8.12B896.06M896.06M-6.60%+26.89%+58.12%+54.08%+29.43%+31.97%+26.89%
40688256Cambricon
190.83+9.17+5.05%9.89M1.88B79.50B79.50B416.59M416.59M+12.02%+11.34%+31.70%+65.36%+25.96%-8.25%+41.40%
41000737North Copper
11.80+0.68+6.12%164.60M1.86B20.91B8.57B1.77B726.28M+12.17%+16.26%+30.82%+141.31%+113.00%+104.51%+103.45%
42300641Jiangsu Zhengdan Chemical Industry
25.76-1.04-3.88%68.89M1.86B13.10B13.09B508.37M508.29M+29.45%+99.69%+417.27%+508.98%+359.18%+425.71%+356.74%
43600325Zhuhai Huafa Properties
8.07+0.73+9.95%232.53M1.80B22.21B20.75B2.75B2.57B+24.54%+28.71%+29.33%+10.40%+0.88%-25.14%+11.93%
44000651Gree Electric Appliances,Inc.of Zhuhai
42.25-0.09-0.21%42.57M1.78B237.93B235.89B5.63B5.58B-2.24%+0.31%+7.29%+16.91%+28.61%+23.72%+31.33%
45002156TongFu Microelectronics
20.82+0.06+0.29%85.56M1.77B31.59B31.58B1.52B1.52B+3.94%-0.76%+5.95%-3.43%-2.12%+15.33%-9.95%
46300563Shenyu Communication Technology Inc.
33.23+4.37+15.14%55.25M1.74B5.92B4.09B178.19M123.04M+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
47300719Beijing Andawell Science& Technology
25.54+3.74+17.16%72.46M1.74B6.52B4.59B255.23M179.62M+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
48600887Inner Mongolia Yili Industrial Group
28.11+0.34+1.22%62.09M1.74B178.95B177.24B6.37B6.31B+0.57%-1.75%+3.23%-0.25%+3.12%-1.95%+5.08%
49002455Jiangsu Baichuan High-Tech New Materials
11.57+0.90+8.43%149.62M1.71B6.87B5.87B593.87M507.23M-5.09%+31.48%+78.83%+178.13%+52.64%+50.65%+55.93%
50600276Jiangsu Hengrui Pharmaceuticals
44.75+0.06+0.13%37.69M1.69B285.46B285.46B6.38B6.38B-3.72%-3.05%+1.11%+6.88%-5.45%-5.41%-1.06%