OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600519Kweichow Moutai1555.00-0.010.00%5.95M9.18B1.95T1.95T1.26B1.26B-5.17%-5.70%-8.77%-9.42%-8.04%-2.26%-9.91%
2300308Zhongji Innolight138.30+14.60+11.80%58.69M7.84B155.06B154.30B1.12B1.12B+10.27%+20.66%+13.19%+13.84%+68.09%+79.22%+71.15%
3600900China Yangtze Power27.90-0.80-2.79%242.64M6.81B682.66B669.80B24.47B24.01B-0.46%+4.49%+9.76%+13.00%+21.41%+29.41%+19.54%
4300750Contemporary Amperex Technology184.89-0.29-0.16%37.18M6.76B813.34B720.12B4.40B3.89B-9.72%-7.25%-7.40%+3.42%+16.57%-15.14%+16.85%
5601138Foxconn Industrial Internet27.23+1.33+5.14%228.45M6.14B540.90B540.11B19.86B19.83B+4.45%+13.74%+6.45%+19.17%+78.44%+56.76%+80.09%
6300502Eoptolink Technology Inc.,108.50+12.82+13.40%56.26M5.89B77.03B67.01B709.92M617.62M+15.70%+25.29%+31.15%+60.03%+105.77%+85.98%+119.99%
7002594BYD Company Limited253.05+0.06+0.02%20.26M5.07B736.19B294.16B2.91B1.16B+6.10%+11.06%+15.91%+19.32%+28.89%-0.49%+27.80%
8603259WuXi AppTec43.70-1.30-2.89%109.47M4.83B127.25B110.34B2.91B2.52B+2.63%+4.20%-4.12%-18.33%-41.97%-34.00%-39.94%
9300394Suzhou TFC Optical Communication98.00+8.41+9.39%47.14M4.55B54.28B49.32B553.91M503.27M+7.40%+9.68%+1.64%-5.90%+35.57%+85.76%+51.57%
10000858Wuliangye Yibin135.68+1.12+0.83%28.72M3.85B526.66B526.65B3.88B3.88B-6.36%-7.23%-11.92%-9.28%-2.60%-14.95%-3.30%
11601328Bank Of Communications6.80-0.24-3.41%559.35M3.82B504.99B266.91B74.26B39.25B-5.29%-2.58%-2.44%+9.85%+16.64%+24.84%+18.47%
12002475Luxshare Precision Industry34.35+1.12+3.37%101.76M3.47B246.64B246.10B7.18B7.16B+3.78%+6.48%+8.15%+24.64%+7.34%+21.08%-0.29%
13600036China Merchants Bank33.81+0.99+3.02%99.17M3.32B852.68B697.46B25.22B20.63B-0.56%-1.54%-6.73%+8.19%+20.53%+11.50%+21.53%
14002463Wus Printed Circuit37.06+2.64+7.67%88.03M3.21B70.91B70.87B1.91B1.91B+8.58%+18.97%+14.45%+25.20%+68.92%+79.90%+71.42%
15601985China National Nuclear Power10.04-0.39-3.74%316.70M3.20B189.59B189.59B18.88B18.88B-1.08%+3.83%+10.94%+15.80%+36.78%+47.00%+33.87%
16601919COSCO Shipping Holdings15.21+0.19+1.26%196.22M3.00B242.76B194.09B15.96B12.76B-9.73%+1.13%+7.87%+44.72%+58.60%+78.31%+58.77%
17300059East Money Information12.34+0.17+1.40%233.77M2.86B194.79B164.85B15.79B13.36B+0.65%-0.80%-3.74%-9.20%-14.72%-12.85%-11.86%
18300641Jiangsu Zhengdan Chemical Industry28.21+0.95+3.48%105.74M2.81B15.03B15.02B532.68M532.60M+5.85%+17.44%+5.26%+608.79%+404.65%+448.83%+400.18%
19601899Zijin Mining Group17.09+0.28+1.67%163.01M2.76B449.91B351.31B26.33B20.56B-1.73%-2.01%-5.42%+12.51%+50.31%+61.23%+39.40%
20002156TongFu Microelectronics23.22-0.28-1.19%117.60M2.71B35.23B35.22B1.52B1.52B-1.53%-2.27%+11.85%-8.55%-1.02%-4.76%+0.43%
21002371NAURA Technology Group322.80-5.40-1.65%8.26M2.69B171.41B171.25B531.01M530.51M+0.86%+7.64%+10.62%+11.39%+41.98%+8.98%+31.37%
22601318Ping An Insurance41.87+0.57+1.38%63.56M2.65B762.46B450.63B18.21B10.76B-1.37%-2.97%-2.74%-1.37%+5.23%-7.06%+3.90%
23688525Biwin Storage Technology55.28-2.02-3.53%46.63M2.64B23.79B13.75B430.33M248.74M+1.47%+13.63%+13.44%+8.39%-32.92%-47.37%-11.78%
24300274Sungrow Power Supply66.59-2.25-3.27%37.83M2.52B138.06B105.87B2.07B1.59B-6.05%-6.80%-11.42%-12.16%+19.72%-12.69%+7.30%
25000333Midea Group Co., Ltd65.61+1.69+2.64%37.92M2.47B457.97B449.26B6.98B6.85B-0.23%+0.66%-5.38%+6.65%+36.63%+42.91%+27.03%
26603019Dawning Information Industry42.26+1.42+3.48%57.84M2.41B61.85B61.47B1.46B1.45B+5.60%+5.05%-4.73%-18.93%+2.05%-19.07%+7.48%
27000568Luzhou Laojiao156.00+0.11+0.07%15.50M2.39B229.63B228.88B1.47B1.47B-7.68%-10.40%-15.85%-16.59%-15.43%-23.27%-13.05%
28601127Chongqing Sokon Industry Group Stock87.79+1.39+1.61%27.45M2.37B132.54B132.54B1.51B1.51B+0.10%+2.07%+3.28%-11.59%+7.32%+245.90%+15.21%
29000977Inspur Electronic Information Industry36.72+0.70+1.94%64.93M2.37B54.06B53.99B1.47B1.47B+0.03%+1.21%-8.09%-6.56%+0.66%-18.65%+10.60%
30301236iSoftStone Information Technology41.46+0.54+1.32%56.41M2.34B39.51B28.21B952.94M680.32M+7.72%+9.51%+7.08%-22.14%-6.35%+46.71%-9.91%
31300760Shenzhen Mindray Bio-Medical Electronics299.10+2.94+0.99%7.98M2.34B362.64B362.64B1.21B1.21B-1.83%+0.22%-3.91%+0.99%+0.95%+2.00%+3.46%
32688223Jinko Solar8.27-0.47-5.38%273.74M2.32B82.74B25.71B10.01B3.11B-0.43%+6.22%+10.92%-5.33%-1.15%-30.60%-4.24%
33600030CITIC18.63+0.37+2.03%121.17M2.24B276.11B211.76B14.82B11.37B+0.76%+0.38%-0.80%-10.43%-11.83%-5.00%-8.54%
34000063ZTE Corporation27.82+0.12+0.43%79.43M2.21B133.07B112.03B4.78B4.03B+2.13%+3.61%-2.49%-3.40%+5.18%-22.53%+5.06%
35300476Victory Giant Technology33.02+2.15+6.96%67.22M2.21B28.49B28.24B862.69M855.21M+5.02%+20.46%+9.66%+27.83%+71.44%+18.99%+80.82%
36000938Unisplendour Corporation23.07-0.37-1.58%93.87M2.21B65.98B65.98B2.86B2.86B+1.72%+5.78%+3.97%+0.04%+9.34%-28.91%+19.22%
37600171Shanghai Belling Corp.,Ltd.18.52-0.53-2.78%119.17M2.19B13.13B13.13B708.92M708.92M-1.49%+22.32%+51.43%+38.73%+22.08%+1.76%+30.24%
38000002China Vanke Co.,Ltd.7.94+0.23+2.98%276.21M2.18B94.73B77.15B11.93B9.72B-1.00%-3.99%-2.93%-18.23%-27.88%-40.41%-24.09%
39600919Bank Of Jiangsu7.40+0.29+4.08%290.55M2.12B135.80B135.20B18.35B18.27B+0.41%-4.15%-5.73%+3.93%+19.74%+14.74%+18.97%
40601398Industrial and Commercial Bank of China5.50+0.07+1.29%369.81M2.03B1.96T1.48T356.41B269.61B+0.73%+1.10%+1.66%+5.97%+14.82%+20.71%+15.06%
41601136Capital22.25+0.97+4.56%91.90M2.03B60.82B10.71B2.73B481.48M+5.30%+6.41%+5.85%+7.96%+3.25%+59.90%+31.19%
42603501Will Semiconductor102.49+0.19+0.19%19.41M2.01B124.60B124.47B1.22B1.21B+2.31%+7.80%+2.30%+9.38%-4.75%+3.09%-3.95%
43688981Semiconductor Manufacturing International Corporation46.49-0.71-1.50%43.09M2.00B369.88B91.75B7.96B1.97B-0.66%+2.42%+11.17%-0.45%-14.10%-14.57%-12.32%
44300418Kunlun Tech34.10-0.42-1.22%57.31M1.98B41.77B41.77B1.23B1.23B-0.41%-2.04%-7.11%-16.63%-17.63%-40.59%-8.82%
45002281Accelink Technologies34.80+1.86+5.65%57.18M1.97B27.64B26.31B794.20M755.99M+5.84%+5.20%-1.28%-13.90%+11.65%+27.24%+22.11%
46688012Advanced Micro-Fabrication Equipment Inc. China140.56-4.34-3.00%13.87M1.96B87.16B87.16B620.07M620.07M+0.34%+6.86%+9.11%-7.03%-11.16%-17.69%-8.31%
47002714Muyuan Foods45.03+0.55+1.24%43.40M1.93B246.10B164.84B5.47B3.66B-5.42%-5.02%-3.84%+17.14%+11.27%+13.63%+9.35%
48601211Guotai Junan14.44+0.66+4.79%132.95M1.90B128.57B108.02B8.90B7.48B+5.56%+2.48%+5.09%-1.77%-3.41%+1.19%-2.96%
49002050Zhejiang Sanhua Intelligent Controls22.97-1.57-6.40%81.39M1.88B85.74B84.76B3.73B3.69B-2.92%+6.09%+7.13%-8.05%-19.97%-6.71%-21.21%
50600028China Petroleum & Chemical Corporation6.15+0.01+0.16%287.54M1.76B748.70B584.08B121.74B94.97B-2.84%-5.96%-2.38%-1.13%+13.68%0.00%+10.22%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600519Kweichow Moutai
1555.00-0.010.00%5.95M9.18B1.95T1.95T1.26B1.26B-5.17%-5.70%-8.77%-9.42%-8.04%-2.26%-9.91%
2300308Zhongji Innolight
138.30+14.60+11.80%58.69M7.84B155.06B154.30B1.12B1.12B+10.27%+20.66%+13.19%+13.84%+68.09%+79.22%+71.15%
3600900China Yangtze Power
27.90-0.80-2.79%242.64M6.81B682.66B669.80B24.47B24.01B-0.46%+4.49%+9.76%+13.00%+21.41%+29.41%+19.54%
4300750Contemporary Amperex Technology
184.89-0.29-0.16%37.18M6.76B813.34B720.12B4.40B3.89B-9.72%-7.25%-7.40%+3.42%+16.57%-15.14%+16.85%
5601138Foxconn Industrial Internet
27.23+1.33+5.14%228.45M6.14B540.90B540.11B19.86B19.83B+4.45%+13.74%+6.45%+19.17%+78.44%+56.76%+80.09%
6300502Eoptolink Technology Inc.,
108.50+12.82+13.40%56.26M5.89B77.03B67.01B709.92M617.62M+15.70%+25.29%+31.15%+60.03%+105.77%+85.98%+119.99%
7002594BYD Company Limited
253.05+0.06+0.02%20.26M5.07B736.19B294.16B2.91B1.16B+6.10%+11.06%+15.91%+19.32%+28.89%-0.49%+27.80%
8603259WuXi AppTec
43.70-1.30-2.89%109.47M4.83B127.25B110.34B2.91B2.52B+2.63%+4.20%-4.12%-18.33%-41.97%-34.00%-39.94%
9300394Suzhou TFC Optical Communication
98.00+8.41+9.39%47.14M4.55B54.28B49.32B553.91M503.27M+7.40%+9.68%+1.64%-5.90%+35.57%+85.76%+51.57%
10000858Wuliangye Yibin
135.68+1.12+0.83%28.72M3.85B526.66B526.65B3.88B3.88B-6.36%-7.23%-11.92%-9.28%-2.60%-14.95%-3.30%
11601328Bank Of Communications
6.80-0.24-3.41%559.35M3.82B504.99B266.91B74.26B39.25B-5.29%-2.58%-2.44%+9.85%+16.64%+24.84%+18.47%
12002475Luxshare Precision Industry
34.35+1.12+3.37%101.76M3.47B246.64B246.10B7.18B7.16B+3.78%+6.48%+8.15%+24.64%+7.34%+21.08%-0.29%
13600036China Merchants Bank
33.81+0.99+3.02%99.17M3.32B852.68B697.46B25.22B20.63B-0.56%-1.54%-6.73%+8.19%+20.53%+11.50%+21.53%
14002463Wus Printed Circuit
37.06+2.64+7.67%88.03M3.21B70.91B70.87B1.91B1.91B+8.58%+18.97%+14.45%+25.20%+68.92%+79.90%+71.42%
15601985China National Nuclear Power
10.04-0.39-3.74%316.70M3.20B189.59B189.59B18.88B18.88B-1.08%+3.83%+10.94%+15.80%+36.78%+47.00%+33.87%
16601919COSCO Shipping Holdings
15.21+0.19+1.26%196.22M3.00B242.76B194.09B15.96B12.76B-9.73%+1.13%+7.87%+44.72%+58.60%+78.31%+58.77%
17300059East Money Information
12.34+0.17+1.40%233.77M2.86B194.79B164.85B15.79B13.36B+0.65%-0.80%-3.74%-9.20%-14.72%-12.85%-11.86%
18300641Jiangsu Zhengdan Chemical Industry
28.21+0.95+3.48%105.74M2.81B15.03B15.02B532.68M532.60M+5.85%+17.44%+5.26%+608.79%+404.65%+448.83%+400.18%
19601899Zijin Mining Group
17.09+0.28+1.67%163.01M2.76B449.91B351.31B26.33B20.56B-1.73%-2.01%-5.42%+12.51%+50.31%+61.23%+39.40%
20002156TongFu Microelectronics
23.22-0.28-1.19%117.60M2.71B35.23B35.22B1.52B1.52B-1.53%-2.27%+11.85%-8.55%-1.02%-4.76%+0.43%
21002371NAURA Technology Group
322.80-5.40-1.65%8.26M2.69B171.41B171.25B531.01M530.51M+0.86%+7.64%+10.62%+11.39%+41.98%+8.98%+31.37%
22601318Ping An Insurance
41.87+0.57+1.38%63.56M2.65B762.46B450.63B18.21B10.76B-1.37%-2.97%-2.74%-1.37%+5.23%-7.06%+3.90%
23688525Biwin Storage Technology
55.28-2.02-3.53%46.63M2.64B23.79B13.75B430.33M248.74M+1.47%+13.63%+13.44%+8.39%-32.92%-47.37%-11.78%
24300274Sungrow Power Supply
66.59-2.25-3.27%37.83M2.52B138.06B105.87B2.07B1.59B-6.05%-6.80%-11.42%-12.16%+19.72%-12.69%+7.30%
25000333Midea Group Co., Ltd
65.61+1.69+2.64%37.92M2.47B457.97B449.26B6.98B6.85B-0.23%+0.66%-5.38%+6.65%+36.63%+42.91%+27.03%
26603019Dawning Information Industry
42.26+1.42+3.48%57.84M2.41B61.85B61.47B1.46B1.45B+5.60%+5.05%-4.73%-18.93%+2.05%-19.07%+7.48%
27000568Luzhou Laojiao
156.00+0.11+0.07%15.50M2.39B229.63B228.88B1.47B1.47B-7.68%-10.40%-15.85%-16.59%-15.43%-23.27%-13.05%
28601127Chongqing Sokon Industry Group Stock
87.79+1.39+1.61%27.45M2.37B132.54B132.54B1.51B1.51B+0.10%+2.07%+3.28%-11.59%+7.32%+245.90%+15.21%
29000977Inspur Electronic Information Industry
36.72+0.70+1.94%64.93M2.37B54.06B53.99B1.47B1.47B+0.03%+1.21%-8.09%-6.56%+0.66%-18.65%+10.60%
30301236iSoftStone Information Technology
41.46+0.54+1.32%56.41M2.34B39.51B28.21B952.94M680.32M+7.72%+9.51%+7.08%-22.14%-6.35%+46.71%-9.91%
31300760Shenzhen Mindray Bio-Medical Electronics
299.10+2.94+0.99%7.98M2.34B362.64B362.64B1.21B1.21B-1.83%+0.22%-3.91%+0.99%+0.95%+2.00%+3.46%
32688223Jinko Solar
8.27-0.47-5.38%273.74M2.32B82.74B25.71B10.01B3.11B-0.43%+6.22%+10.92%-5.33%-1.15%-30.60%-4.24%
33600030CITIC
18.63+0.37+2.03%121.17M2.24B276.11B211.76B14.82B11.37B+0.76%+0.38%-0.80%-10.43%-11.83%-5.00%-8.54%
34000063ZTE Corporation
27.82+0.12+0.43%79.43M2.21B133.07B112.03B4.78B4.03B+2.13%+3.61%-2.49%-3.40%+5.18%-22.53%+5.06%
35300476Victory Giant Technology
33.02+2.15+6.96%67.22M2.21B28.49B28.24B862.69M855.21M+5.02%+20.46%+9.66%+27.83%+71.44%+18.99%+80.82%
36000938Unisplendour Corporation
23.07-0.37-1.58%93.87M2.21B65.98B65.98B2.86B2.86B+1.72%+5.78%+3.97%+0.04%+9.34%-28.91%+19.22%
37600171Shanghai Belling Corp.,Ltd.
18.52-0.53-2.78%119.17M2.19B13.13B13.13B708.92M708.92M-1.49%+22.32%+51.43%+38.73%+22.08%+1.76%+30.24%
38000002China Vanke Co.,Ltd.
7.94+0.23+2.98%276.21M2.18B94.73B77.15B11.93B9.72B-1.00%-3.99%-2.93%-18.23%-27.88%-40.41%-24.09%
39600919Bank Of Jiangsu
7.40+0.29+4.08%290.55M2.12B135.80B135.20B18.35B18.27B+0.41%-4.15%-5.73%+3.93%+19.74%+14.74%+18.97%
40601398Industrial and Commercial Bank of China
5.50+0.07+1.29%369.81M2.03B1.96T1.48T356.41B269.61B+0.73%+1.10%+1.66%+5.97%+14.82%+20.71%+15.06%
41601136Capital
22.25+0.97+4.56%91.90M2.03B60.82B10.71B2.73B481.48M+5.30%+6.41%+5.85%+7.96%+3.25%+59.90%+31.19%
42603501Will Semiconductor
102.49+0.19+0.19%19.41M2.01B124.60B124.47B1.22B1.21B+2.31%+7.80%+2.30%+9.38%-4.75%+3.09%-3.95%
43688981Semiconductor Manufacturing International Corporation
46.49-0.71-1.50%43.09M2.00B369.88B91.75B7.96B1.97B-0.66%+2.42%+11.17%-0.45%-14.10%-14.57%-12.32%
44300418Kunlun Tech
34.10-0.42-1.22%57.31M1.98B41.77B41.77B1.23B1.23B-0.41%-2.04%-7.11%-16.63%-17.63%-40.59%-8.82%
45002281Accelink Technologies
34.80+1.86+5.65%57.18M1.97B27.64B26.31B794.20M755.99M+5.84%+5.20%-1.28%-13.90%+11.65%+27.24%+22.11%
46688012Advanced Micro-Fabrication Equipment Inc. China
140.56-4.34-3.00%13.87M1.96B87.16B87.16B620.07M620.07M+0.34%+6.86%+9.11%-7.03%-11.16%-17.69%-8.31%
47002714Muyuan Foods
45.03+0.55+1.24%43.40M1.93B246.10B164.84B5.47B3.66B-5.42%-5.02%-3.84%+17.14%+11.27%+13.63%+9.35%
48601211Guotai Junan
14.44+0.66+4.79%132.95M1.90B128.57B108.02B8.90B7.48B+5.56%+2.48%+5.09%-1.77%-3.41%+1.19%-2.96%
49002050Zhejiang Sanhua Intelligent Controls
22.97-1.57-6.40%81.39M1.88B85.74B84.76B3.73B3.69B-2.92%+6.09%+7.13%-8.05%-19.97%-6.71%-21.21%
50600028China Petroleum & Chemical Corporation
6.15+0.01+0.16%287.54M1.76B748.70B584.08B121.74B94.97B-2.84%-5.96%-2.38%-1.13%+13.68%0.00%+10.22%