OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600519Kweichow Moutai1760.20+55.20+3.24%5.99M10.50B2.21T2.21T1.26B1.26B+3.93%+5.59%+2.26%+7.50%-0.01%+2.70%+1.98%
2601127Chongqing Sokon Industry Group Stock91.45+0.30+0.33%73.79M6.79B138.07B138.07B1.51B1.51B+1.43%-3.39%+1.13%+44.49%+7.42%+178.81%+20.01%
3603259WuXi AppTec45.78+2.11+4.83%126.79M5.77B134.29B116.57B2.93B2.55B+9.10%+6.10%-4.31%-30.59%-46.38%-41.66%-37.08%
4300750Contemporary Amperex Technology206.98+4.38+2.16%27.10M5.63B910.51B806.16B4.40B3.89B+12.14%+8.39%+7.35%+42.77%+14.64%-6.58%+30.81%
5000858Wuliangye Yibin155.01+4.58+3.04%31.68M4.94B601.69B601.68B3.88B3.88B+4.05%+6.68%-1.44%+18.33%-1.83%-10.14%+10.48%
6000625Chongqing Changan Automobile14.77+0.05+0.34%307.90M4.57B146.48B121.30B9.92B8.21B-9.33%-13.78%-16.74%+4.01%-2.06%+26.52%-12.24%
7601318Ping An Insurance42.49+1.13+2.73%106.27M4.55B773.75B457.31B18.21B10.76B+4.66%+9.09%+3.01%+3.01%-5.70%-7.57%+5.43%
8601899Zijin Mining Group17.52-0.09-0.51%260.63M4.49B461.23B360.15B26.33B20.56B-0.11%-3.10%+3.85%+43.37%+44.08%+28.35%+40.61%
9002475Luxshare Precision Industry30.99+1.79+6.13%141.58M4.36B222.45B221.96B7.18B7.16B+12.00%+13.60%+4.45%+11.39%-1.68%+7.83%-10.04%
10601138Foxconn Industrial Internet24.82+0.32+1.31%171.51M4.26B493.03B492.30B19.86B19.83B+11.60%+10.31%+6.48%+72.24%+70.00%+48.44%+64.15%
11002594BYD Company Limited226.30+7.80+3.57%18.68M4.23B658.79B263.49B2.91B1.16B+9.10%+6.24%+6.74%+21.76%-3.62%-9.37%+14.29%
12601857Petrochina10.01-0.26-2.53%417.95M4.14B1.83T1.62T183.02B161.92B-4.03%-8.42%+2.77%+17.76%+38.07%+48.08%+41.78%
13002085Zhejiang Wanfeng Auto Wheel16.17-0.08-0.49%249.01M4.04B34.33B34.33B2.12B2.12B+6.45%+16.08%-0.55%+188.75%+218.31%+153.05%+227.33%
14000002China Vanke Co.,Ltd.7.46+0.05+0.67%524.49M4.00B89.00B72.49B11.93B9.72B+14.07%+5.07%-16.93%-26.86%-33.51%-49.59%-28.68%
15300059East Money Information13.25+0.20+1.53%297.27M3.97B209.16B177.01B15.79B13.36B+6.43%+6.08%+1.53%+1.30%-11.73%-24.93%-5.36%
16300308Zhongji Innolight183.22-3.09-1.66%19.87M3.71B147.09B137.14B802.83M748.52M+8.88%+4.93%+12.40%+58.00%+113.22%+142.93%+62.27%
17000977Inspur Electronic Information Industry41.00+0.09+0.22%85.39M3.51B60.36B60.28B1.47B1.47B+11.38%+7.19%-6.88%+25.08%+41.04%-0.37%+23.49%
18600036China Merchants Bank34.88+0.57+1.66%100.07M3.50B879.67B719.54B25.22B20.63B+4.24%+4.74%+6.86%+12.08%+13.69%+3.31%+25.38%
19000099Citic Offshore Helicopter22.58+0.30+1.35%155.48M3.47B17.52B16.04B775.77M710.22M+2.73%+22.72%+30.60%+140.21%+189.49%+187.46%+156.59%
20000063ZTE Corporation28.74+0.07+0.24%117.71M3.41B137.47B115.74B4.78B4.03B+1.77%-0.86%+2.06%+18.66%+11.79%-17.77%+8.53%
21000725Boe Technology Group4.52+0.16+3.67%746.97M3.36B170.19B166.57B37.65B36.85B+5.61%+5.61%+4.15%+20.53%+19.26%+7.39%+15.90%
22000333Midea Group Co., Ltd71.01+1.23+1.76%46.18M3.26B495.06B485.65B6.97B6.84B+4.58%+3.54%+7.23%+23.47%+33.53%+32.53%+29.98%
23000651Gree Electric Appliances,Inc.of Zhuhai43.41+1.29+3.06%75.43M3.25B244.46B242.36B5.63B5.58B+11.68%+9.70%+8.20%+28.97%+27.56%+11.25%+34.94%
24002670Guosheng Financial Holding Inc.12.84+0.90+7.54%252.37M3.23B24.85B20.84B1.94B1.62B+44.92%+46.91%+35.59%+18.78%+32.23%+56.59%+37.77%
25002130Shenzhen Woer Heat-shrinkable Material14.15-0.20-1.39%211.36M3.04B17.83B17.68B1.26B1.25B+9.60%+16.37%+26.45%+115.37%+99.86%+86.92%+87.42%
26300394Suzhou TFC Optical Communication153.53-7.82-4.85%19.29M3.03B60.63B55.04B394.89M358.50M+0.94%-10.59%-5.95%+62.98%+122.44%+140.34%+67.76%
27000568Luzhou Laojiao193.55+7.45+4.00%15.21M2.96B284.90B283.97B1.47B1.47B+6.29%+9.41%+1.15%+24.73%-11.39%-15.06%+7.88%
28600900China Yangtze Power25.47-0.32-1.24%110.59M2.82B623.21B611.46B24.47B24.01B-1.16%-1.96%+2.99%+5.55%+11.91%+25.92%+9.13%
29600941China Mobile Limited100.80-1.87-1.82%27.82M2.80B2.16T76.47B21.40B758.62M-3.86%-5.00%-3.62%-0.59%+7.60%+3.41%+1.33%
30603993CMOC Group Limited8.83-0.15-1.67%313.83M2.72B190.72B155.99B21.60B17.67B-0.23%-2.32%+7.03%+60.55%+64.43%+29.19%+69.81%
31300418Kunlun Tech41.14+1.16+2.90%61.91M2.58B49.99B45.52B1.22B1.11B+5.00%+0.49%-7.96%+11.82%+30.81%-16.38%+10.00%
32603019Dawning Information Industry47.21-0.47-0.99%53.37M2.54B69.10B68.67B1.46B1.45B+6.79%-1.63%-3.44%+38.89%+28.71%-4.51%+19.55%
33600887Inner Mongolia Yili Industrial Group28.80+0.19+0.66%86.18M2.48B183.34B181.59B6.37B6.31B+2.93%+5.26%+2.31%+5.88%+5.34%+5.96%+7.66%
34601816Beijing-Shanghai High Speed Railway5.26+0.17+3.34%462.63M2.45B258.30B258.30B49.11B49.11B+1.94%+1.74%+3.75%+5.84%+6.05%+0.03%+6.91%
35601888China Tourism Group Duty Free Corporation76.26+1.36+1.82%31.68M2.41B157.77B148.90B2.07B1.95B+5.49%-1.18%-12.85%-10.93%-17.76%-56.71%-8.88%
36600048Poly Developments and Holdings Group8.83-0.08-0.90%248.83M2.24B105.70B105.70B11.97B11.97B+10.38%+9.28%-2.86%-10.90%-18.92%-36.61%-10.81%
37300502Eoptolink Technology Inc.,85.87-0.63-0.73%25.95M2.24B60.96B53.03B709.92M617.62M+8.18%+20.18%+21.06%+65.13%+185.66%+56.36%+74.11%
38600031Sany Heavy Industry16.93+0.62+3.80%130.67M2.20B143.66B143.30B8.49B8.46B+9.65%+5.09%+13.02%+23.94%+20.58%+0.47%+22.95%
39601398Industrial and Commercial Bank of China5.37-0.06-1.10%405.87M2.19B1.91T1.45T356.41B269.61B-1.83%-2.36%+1.51%+5.50%+12.34%+20.50%+12.34%
40600150China CSSC37.04+0.54+1.48%59.17M2.18B165.66B165.66B4.47B4.47B+0.33%-5.92%-1.09%+20.49%+44.86%+53.12%+25.82%
41000100Tcl Corporation4.94+0.16+3.35%443.95M2.18B92.77B89.41B18.78B18.10B+2.07%-1.59%-3.89%+14.35%+27.32%+24.63%+14.88%
42000338Weichai Power17.31-0.08-0.46%126.31M2.16B151.06B86.06B8.73B4.97B-2.70%-6.38%+0.82%+14.18%+22.25%+53.51%+26.81%
43002304Jiangsu Yanghe Brewery Joint-Stock98.44+3.37+3.54%21.86M2.16B148.29B147.87B1.51B1.50B+0.03%+2.54%-2.45%+3.81%-17.91%-33.99%-10.43%
44301301Yili Chuanning Biotechnology15.82+2.64+20.03%138.28M2.14B35.16B9.70B2.22B612.91M+68.12%+66.00%+65.83%+83.10%+72.14%+74.48%+88.33%
45600030CITIC19.21+0.20+1.05%107.83M2.08B284.70B218.35B14.82B11.37B+5.15%+6.13%-1.03%-7.78%-10.78%-8.48%-5.69%
46601012LONGi Green Energy Technology18.51+0.31+1.70%112.00M2.07B140.27B140.27B7.58B7.58B+0.05%-0.48%-8.14%-15.71%-17.40%-51.96%-19.17%
47601099The Pacific3.47-0.04-1.14%579.59M2.02B23.65B23.65B6.82B6.82B+15.28%+13.77%+8.10%+0.87%-4.93%+30.45%-6.22%
48600406NARI Technology23.14-0.40-1.70%87.24M2.02B185.88B184.76B8.03B7.98B-10.24%-9.43%-5.28%+9.36%+2.07%+5.06%+3.67%
49002340GEM Co.,Ltd.7.08+0.12+1.72%285.73M2.02B36.36B36.02B5.14B5.09B+18.79%+12.03%+11.67%+43.03%+20.82%-4.19%+29.67%
50300760Shenzhen Mindray Bio-Medical Electronics313.16+8.57+2.81%6.44M2.01B379.69B379.69B1.21B1.21B+9.55%+14.90%+10.76%+10.14%+12.20%+1.40%+7.76%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600519Kweichow Moutai
1760.20+55.20+3.24%5.99M10.50B2.21T2.21T1.26B1.26B+3.93%+5.59%+2.26%+7.50%-0.01%+2.70%+1.98%
2601127Chongqing Sokon Industry Group Stock
91.45+0.30+0.33%73.79M6.79B138.07B138.07B1.51B1.51B+1.43%-3.39%+1.13%+44.49%+7.42%+178.81%+20.01%
3603259WuXi AppTec
45.78+2.11+4.83%126.79M5.77B134.29B116.57B2.93B2.55B+9.10%+6.10%-4.31%-30.59%-46.38%-41.66%-37.08%
4300750Contemporary Amperex Technology
206.98+4.38+2.16%27.10M5.63B910.51B806.16B4.40B3.89B+12.14%+8.39%+7.35%+42.77%+14.64%-6.58%+30.81%
5000858Wuliangye Yibin
155.01+4.58+3.04%31.68M4.94B601.69B601.68B3.88B3.88B+4.05%+6.68%-1.44%+18.33%-1.83%-10.14%+10.48%
6000625Chongqing Changan Automobile
14.77+0.05+0.34%307.90M4.57B146.48B121.30B9.92B8.21B-9.33%-13.78%-16.74%+4.01%-2.06%+26.52%-12.24%
7601318Ping An Insurance
42.49+1.13+2.73%106.27M4.55B773.75B457.31B18.21B10.76B+4.66%+9.09%+3.01%+3.01%-5.70%-7.57%+5.43%
8601899Zijin Mining Group
17.52-0.09-0.51%260.63M4.49B461.23B360.15B26.33B20.56B-0.11%-3.10%+3.85%+43.37%+44.08%+28.35%+40.61%
9002475Luxshare Precision Industry
30.99+1.79+6.13%141.58M4.36B222.45B221.96B7.18B7.16B+12.00%+13.60%+4.45%+11.39%-1.68%+7.83%-10.04%
10601138Foxconn Industrial Internet
24.82+0.32+1.31%171.51M4.26B493.03B492.30B19.86B19.83B+11.60%+10.31%+6.48%+72.24%+70.00%+48.44%+64.15%
11002594BYD Company Limited
226.30+7.80+3.57%18.68M4.23B658.79B263.49B2.91B1.16B+9.10%+6.24%+6.74%+21.76%-3.62%-9.37%+14.29%
12601857Petrochina
10.01-0.26-2.53%417.95M4.14B1.83T1.62T183.02B161.92B-4.03%-8.42%+2.77%+17.76%+38.07%+48.08%+41.78%
13002085Zhejiang Wanfeng Auto Wheel
16.17-0.08-0.49%249.01M4.04B34.33B34.33B2.12B2.12B+6.45%+16.08%-0.55%+188.75%+218.31%+153.05%+227.33%
14000002China Vanke Co.,Ltd.
7.46+0.05+0.67%524.49M4.00B89.00B72.49B11.93B9.72B+14.07%+5.07%-16.93%-26.86%-33.51%-49.59%-28.68%
15300059East Money Information
13.25+0.20+1.53%297.27M3.97B209.16B177.01B15.79B13.36B+6.43%+6.08%+1.53%+1.30%-11.73%-24.93%-5.36%
16300308Zhongji Innolight
183.22-3.09-1.66%19.87M3.71B147.09B137.14B802.83M748.52M+8.88%+4.93%+12.40%+58.00%+113.22%+142.93%+62.27%
17000977Inspur Electronic Information Industry
41.00+0.09+0.22%85.39M3.51B60.36B60.28B1.47B1.47B+11.38%+7.19%-6.88%+25.08%+41.04%-0.37%+23.49%
18600036China Merchants Bank
34.88+0.57+1.66%100.07M3.50B879.67B719.54B25.22B20.63B+4.24%+4.74%+6.86%+12.08%+13.69%+3.31%+25.38%
19000099Citic Offshore Helicopter
22.58+0.30+1.35%155.48M3.47B17.52B16.04B775.77M710.22M+2.73%+22.72%+30.60%+140.21%+189.49%+187.46%+156.59%
20000063ZTE Corporation
28.74+0.07+0.24%117.71M3.41B137.47B115.74B4.78B4.03B+1.77%-0.86%+2.06%+18.66%+11.79%-17.77%+8.53%
21000725Boe Technology Group
4.52+0.16+3.67%746.97M3.36B170.19B166.57B37.65B36.85B+5.61%+5.61%+4.15%+20.53%+19.26%+7.39%+15.90%
22000333Midea Group Co., Ltd
71.01+1.23+1.76%46.18M3.26B495.06B485.65B6.97B6.84B+4.58%+3.54%+7.23%+23.47%+33.53%+32.53%+29.98%
23000651Gree Electric Appliances,Inc.of Zhuhai
43.41+1.29+3.06%75.43M3.25B244.46B242.36B5.63B5.58B+11.68%+9.70%+8.20%+28.97%+27.56%+11.25%+34.94%
24002670Guosheng Financial Holding Inc.
12.84+0.90+7.54%252.37M3.23B24.85B20.84B1.94B1.62B+44.92%+46.91%+35.59%+18.78%+32.23%+56.59%+37.77%
25002130Shenzhen Woer Heat-shrinkable Material
14.15-0.20-1.39%211.36M3.04B17.83B17.68B1.26B1.25B+9.60%+16.37%+26.45%+115.37%+99.86%+86.92%+87.42%
26300394Suzhou TFC Optical Communication
153.53-7.82-4.85%19.29M3.03B60.63B55.04B394.89M358.50M+0.94%-10.59%-5.95%+62.98%+122.44%+140.34%+67.76%
27000568Luzhou Laojiao
193.55+7.45+4.00%15.21M2.96B284.90B283.97B1.47B1.47B+6.29%+9.41%+1.15%+24.73%-11.39%-15.06%+7.88%
28600900China Yangtze Power
25.47-0.32-1.24%110.59M2.82B623.21B611.46B24.47B24.01B-1.16%-1.96%+2.99%+5.55%+11.91%+25.92%+9.13%
29600941China Mobile Limited
100.80-1.87-1.82%27.82M2.80B2.16T76.47B21.40B758.62M-3.86%-5.00%-3.62%-0.59%+7.60%+3.41%+1.33%
30603993CMOC Group Limited
8.83-0.15-1.67%313.83M2.72B190.72B155.99B21.60B17.67B-0.23%-2.32%+7.03%+60.55%+64.43%+29.19%+69.81%
31300418Kunlun Tech
41.14+1.16+2.90%61.91M2.58B49.99B45.52B1.22B1.11B+5.00%+0.49%-7.96%+11.82%+30.81%-16.38%+10.00%
32603019Dawning Information Industry
47.21-0.47-0.99%53.37M2.54B69.10B68.67B1.46B1.45B+6.79%-1.63%-3.44%+38.89%+28.71%-4.51%+19.55%
33600887Inner Mongolia Yili Industrial Group
28.80+0.19+0.66%86.18M2.48B183.34B181.59B6.37B6.31B+2.93%+5.26%+2.31%+5.88%+5.34%+5.96%+7.66%
34601816Beijing-Shanghai High Speed Railway
5.26+0.17+3.34%462.63M2.45B258.30B258.30B49.11B49.11B+1.94%+1.74%+3.75%+5.84%+6.05%+0.03%+6.91%
35601888China Tourism Group Duty Free Corporation
76.26+1.36+1.82%31.68M2.41B157.77B148.90B2.07B1.95B+5.49%-1.18%-12.85%-10.93%-17.76%-56.71%-8.88%
36600048Poly Developments and Holdings Group
8.83-0.08-0.90%248.83M2.24B105.70B105.70B11.97B11.97B+10.38%+9.28%-2.86%-10.90%-18.92%-36.61%-10.81%
37300502Eoptolink Technology Inc.,
85.87-0.63-0.73%25.95M2.24B60.96B53.03B709.92M617.62M+8.18%+20.18%+21.06%+65.13%+185.66%+56.36%+74.11%
38600031Sany Heavy Industry
16.93+0.62+3.80%130.67M2.20B143.66B143.30B8.49B8.46B+9.65%+5.09%+13.02%+23.94%+20.58%+0.47%+22.95%
39601398Industrial and Commercial Bank of China
5.37-0.06-1.10%405.87M2.19B1.91T1.45T356.41B269.61B-1.83%-2.36%+1.51%+5.50%+12.34%+20.50%+12.34%
40600150China CSSC
37.04+0.54+1.48%59.17M2.18B165.66B165.66B4.47B4.47B+0.33%-5.92%-1.09%+20.49%+44.86%+53.12%+25.82%
41000100Tcl Corporation
4.94+0.16+3.35%443.95M2.18B92.77B89.41B18.78B18.10B+2.07%-1.59%-3.89%+14.35%+27.32%+24.63%+14.88%
42000338Weichai Power
17.31-0.08-0.46%126.31M2.16B151.06B86.06B8.73B4.97B-2.70%-6.38%+0.82%+14.18%+22.25%+53.51%+26.81%
43002304Jiangsu Yanghe Brewery Joint-Stock
98.44+3.37+3.54%21.86M2.16B148.29B147.87B1.51B1.50B+0.03%+2.54%-2.45%+3.81%-17.91%-33.99%-10.43%
44301301Yili Chuanning Biotechnology
15.82+2.64+20.03%138.28M2.14B35.16B9.70B2.22B612.91M+68.12%+66.00%+65.83%+83.10%+72.14%+74.48%+88.33%
45600030CITIC
19.21+0.20+1.05%107.83M2.08B284.70B218.35B14.82B11.37B+5.15%+6.13%-1.03%-7.78%-10.78%-8.48%-5.69%
46601012LONGi Green Energy Technology
18.51+0.31+1.70%112.00M2.07B140.27B140.27B7.58B7.58B+0.05%-0.48%-8.14%-15.71%-17.40%-51.96%-19.17%
47601099The Pacific
3.47-0.04-1.14%579.59M2.02B23.65B23.65B6.82B6.82B+15.28%+13.77%+8.10%+0.87%-4.93%+30.45%-6.22%
48600406NARI Technology
23.14-0.40-1.70%87.24M2.02B185.88B184.76B8.03B7.98B-10.24%-9.43%-5.28%+9.36%+2.07%+5.06%+3.67%
49002340GEM Co.,Ltd.
7.08+0.12+1.72%285.73M2.02B36.36B36.02B5.14B5.09B+18.79%+12.03%+11.67%+43.03%+20.82%-4.19%+29.67%
50300760Shenzhen Mindray Bio-Medical Electronics
313.16+8.57+2.81%6.44M2.01B379.69B379.69B1.21B1.21B+9.55%+14.90%+10.76%+10.14%+12.20%+1.40%+7.76%