OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600941China Mobile Limited101.50+0.06+0.06%7.98M808.69M2.17T77.00B21.43B758.62M+0.19%+2.02%+5.36%-0.05%+11.29%+11.00%+4.32%
2601398Industrial and Commercial Bank of China5.52+0.02+0.36%213.38M1.18B1.97T1.49T356.41B269.61B+1.66%+1.10%+0.18%+6.15%+15.72%+17.28%+15.48%
3600519Kweichow Moutai1500.10-0.90-0.06%2.47M3.72B1.88T1.88T1.26B1.26B-1.58%-7.01%-10.00%-10.64%-6.94%-4.76%-11.50%
4601857Petrochina10.06+0.17+1.72%226.43M2.26B1.84T1.63T183.02B161.92B+1.51%+2.97%+0.10%+10.07%+48.82%+39.14%+42.49%
5601939China Construction Bank Corporation7.23+0.04+0.56%116.44M838.91M1.81T69.36B250.01B9.59B+1.12%+2.26%+0.98%+7.27%+12.62%+16.78%+11.06%
6600938CNOOC Limited32.04+0.53+1.68%50.57M1.61B1.52T91.05B47.57B2.84B+2.46%+9.91%+12.58%+11.64%+63.89%+89.90%+52.79%
7601288Agricultural Bank Of China4.24+0.02+0.47%253.00M1.07B1.48T1.35T349.98B319.24B+0.47%+0.73%+1.22%+8.74%+25.11%+33.88%+24.37%
8601988Bank Of China4.49+0.01+0.22%108.14M485.23M1.32T946.34B294.39B210.77B+0.90%+0.90%-0.88%+3.22%+12.53%+17.91%+12.53%
9601628China Life Insurance31.51+0.21+0.67%9.79M308.44M890.62B656.15B28.26B20.82B+3.14%-0.60%-4.02%+8.39%+13.35%-15.27%+11.15%
10601088China Shenhua Energy44.63+1.19+2.74%35.70M1.58B886.73B736.00B19.87B16.49B+0.11%+4.40%+6.92%+19.05%+45.14%+66.72%+42.36%
11600036China Merchants Bank34.01-0.14-0.41%39.25M1.34B857.73B701.59B25.22B20.63B+3.63%+0.06%-5.68%+9.08%+24.67%+7.76%+22.25%
12300750Contemporary Amperex Technology187.99-1.02-0.54%11.56M2.17B826.93B732.19B4.40B3.89B+1.52%-7.90%-8.25%+1.92%+32.44%-7.06%+18.81%
13601318Ping An Insurance41.51-0.49-1.17%36.48M1.53B755.91B446.76B18.21B10.76B+0.51%-3.64%-8.57%-0.98%+7.51%-10.95%+3.00%
14600028China Petroleum & Chemical Corporation6.17+0.10+1.65%171.86M1.06B751.13B585.98B121.74B94.97B+0.49%-1.44%-3.74%-1.12%+16.64%-0.48%+10.57%
15002594BYD Company Limited251.50-2.50-0.98%11.62M2.92B731.68B292.36B2.91B1.16B-0.59%+4.45%+15.94%+15.11%+33.03%-1.53%+27.02%
16600900China Yangtze Power28.34+0.30+1.07%65.57M1.85B693.43B680.37B24.47B24.01B-1.25%+1.36%+9.08%+13.36%+22.84%+31.70%+21.42%
17601138Foxconn Industrial Internet28.61+0.14+0.49%104.35M2.99B568.31B567.48B19.86B19.83B+10.46%+20.72%+12.50%+14.07%+90.35%+63.67%+89.22%
18601328Bank Of Communications7.18+0.03+0.42%130.23M933.80M533.21B281.82B74.26B39.25B+1.99%-0.42%+1.27%+15.62%+23.79%+28.74%+25.09%
19601728China Telecom Corporation5.76-0.02-0.35%86.95M499.58M527.08B112.84B91.51B19.59B-0.17%-0.35%-2.21%+0.70%+14.29%-0.87%+8.27%
20000858Wuliangye Yibin132.20-2.02-1.50%12.62M1.68B513.15B513.14B3.88B3.88B-1.75%-9.30%-14.78%-15.77%-1.34%-17.49%-5.78%
21601658Postal Savings Bank Of China4.800.000.00%104.97M504.54M475.97B322.19B99.16B67.12B-0.62%-4.38%-5.70%+1.48%+11.37%-4.42%+10.34%
22601899Zijin Mining Group17.56+0.24+1.39%128.82M2.27B462.28B360.97B26.33B20.56B+4.46%+4.21%-3.68%+14.70%+52.30%+60.37%+43.23%
23000333Midea Group Co., Ltd64.47+0.47+0.73%28.09M1.81B450.01B441.46B6.98B6.85B+0.86%+0.86%-1.44%+9.46%+34.00%+23.34%+24.82%
24688981Semiconductor Manufacturing International Corporation48.80+1.27+2.67%59.17M2.90B388.26B96.31B7.96B1.97B+3.39%+5.81%+15.45%+2.65%-9.19%-10.74%-7.96%
25601166Industrial Bank17.30-0.32-1.82%36.66M637.52M359.40B359.40B20.77B20.77B+0.76%-1.42%-4.84%+6.27%+20.47%+10.74%+6.72%
26300760Shenzhen Mindray Bio-Medical Electronics294.82+1.50+0.51%2.44M718.58M357.45B357.45B1.21B1.21B-0.45%-3.11%-2.86%+1.49%+1.85%+1.95%+1.98%
27601998China CITIC Bank Corporation6.52-0.02-0.31%43.50M283.13M348.54B251.50B53.46B38.57B+1.88%-5.78%-8.04%+3.33%+23.72%+3.15%+23.25%
28002415Hangzhou Hikvision Digital Technology31.65-0.58-1.80%30.24M955.75M295.31B288.28B9.33B9.11B-2.56%-5.30%-4.18%-2.82%-1.83%-6.42%-6.42%
29600690Haier Smart Home29.43-0.17-0.57%22.16M654.77M277.76B185.66B9.44B6.31B-1.67%-1.57%-1.41%+24.60%+45.05%+33.34%+40.14%
30601601China Pacific Insurance28.48-0.02-0.07%18.03M515.72M273.99B194.95B9.62B6.85B+1.32%-1.52%-3.88%+22.92%+22.39%+0.64%+19.76%
31600809Shanxi Xinghuacun Fen Wine Factory224.22-0.86-0.38%5.17M1.15B273.54B273.54B1.22B1.22B-1.83%-8.09%-13.57%-9.88%+2.73%+10.67%-2.82%
32600030CITIC18.38-0.15-0.81%42.32M780.55M272.40B208.92B14.82B11.37B+0.66%-0.86%-4.82%-11.80%-10.08%-5.16%-9.77%
33002475Luxshare Precision Industry37.26-0.81-2.13%78.08M2.94B267.53B266.95B7.18B7.16B+12.13%+13.32%+13.39%+25.67%+16.62%+37.85%+8.16%
34601225Shaanxi Coal Industry27.59+0.62+2.30%27.12M743.93M267.49B267.49B9.70B9.70B-0.43%+7.27%+6.53%+10.27%+40.91%+79.04%+32.07%
35600309Wanhua Chemical Group84.04-0.16-0.19%8.85M747.83M263.86B263.86B3.14B3.14B-2.01%-4.65%-7.93%+10.21%+13.19%+1.04%+11.76%
36600276Jiangsu Hengrui Pharmaceuticals40.60-0.76-1.84%24.78M1.01B258.99B258.99B6.38B6.38B-3.47%-7.56%-6.75%-11.02%-10.75%-10.45%-10.24%
37601919COSCO Shipping Holdings16.03+0.68+4.43%203.80M3.25B255.85B204.56B15.96B12.76B+8.38%-1.96%+16.41%+58.87%+62.08%+92.21%+71.44%
38601816Beijing-Shanghai High Speed Railway5.21+0.01+0.19%63.90M332.22M255.84B255.84B49.11B49.11B+0.77%+1.56%-0.57%+4.20%+6.98%-7.93%+5.89%
39002714Muyuan Foods44.45+0.27+0.61%17.17M762.99M242.93B162.71B5.47B3.66B-0.07%-7.78%-8.46%+8.31%+11.21%+13.28%+7.94%
40600000Shanghai Pudong Development Bank8.20-0.02-0.24%25.66M210.63M240.69B240.69B29.35B29.35B+0.86%-1.09%-3.87%+16.64%+24.62%+14.85%+23.87%
41601319The People's Insurance5.170.000.00%47.33M244.59M228.64B183.52B44.22B35.50B+1.17%-2.64%-7.18%+1.37%+7.93%-14.03%+6.82%
42601668China State Construction Engineering Corporation5.46-0.08-1.44%120.62M660.40M227.24B225.61B41.62B41.32B-0.18%-2.15%-7.30%+4.80%+16.17%-5.33%+13.51%
43000651Gree Electric Appliances,Inc.of Zhuhai39.77-0.21-0.53%23.53M937.22M223.96B222.04B5.63B5.58B-1.14%-2.76%-4.31%+3.97%+19.90%+18.81%+23.62%
44000568Luzhou Laojiao151.56-1.77-1.15%7.49M1.14B223.09B222.36B1.47B1.47B-2.78%-11.87%-18.96%-19.89%-12.27%-24.62%-15.53%
45003816CGN Power Co.,Ltd.4.38+0.05+1.15%119.97M524.28M221.18B172.29B50.50B39.33B-3.10%+2.82%+9.23%+13.47%+41.29%+49.85%+40.84%
46601633Great Wall Motor25.36-0.46-1.78%11.53M294.45M216.62B156.48B8.54B6.17B+2.46%+0.83%-5.16%+7.69%+0.24%+12.76%+1.77%
47601766CRRC Corporation7.11+0.02+0.28%86.83M618.08M204.05B172.97B28.70B24.33B+1.28%+3.04%+1.57%+10.40%+39.41%+11.09%+35.17%
48600406NARI Technology24.53+0.01+0.04%24.59M603.77M197.05B195.86B8.03B7.98B+3.93%+5.41%+11.90%+1.99%+20.83%+15.87%+12.62%
49601985China National Nuclear Power10.38+0.13+1.27%100.41M1.04B196.01B196.01B18.88B18.88B-0.48%+2.06%+9.61%+20.42%+41.22%+58.72%+38.40%
50000001Ping An Bank10.05-0.10-0.99%62.96M635.07M195.03B195.03B19.41B19.41B-0.31%-0.99%-7.30%+3.28%+19.49%-8.10%+15.90%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
101.50+0.06+0.06%7.98M808.69M2.17T77.00B21.43B758.62M+0.19%+2.02%+5.36%-0.05%+11.29%+11.00%+4.32%
2601398Industrial and Commercial Bank of China
5.52+0.02+0.36%213.38M1.18B1.97T1.49T356.41B269.61B+1.66%+1.10%+0.18%+6.15%+15.72%+17.28%+15.48%
3600519Kweichow Moutai
1500.10-0.90-0.06%2.47M3.72B1.88T1.88T1.26B1.26B-1.58%-7.01%-10.00%-10.64%-6.94%-4.76%-11.50%
4601857Petrochina
10.06+0.17+1.72%226.43M2.26B1.84T1.63T183.02B161.92B+1.51%+2.97%+0.10%+10.07%+48.82%+39.14%+42.49%
5601939China Construction Bank Corporation
7.23+0.04+0.56%116.44M838.91M1.81T69.36B250.01B9.59B+1.12%+2.26%+0.98%+7.27%+12.62%+16.78%+11.06%
6600938CNOOC Limited
32.04+0.53+1.68%50.57M1.61B1.52T91.05B47.57B2.84B+2.46%+9.91%+12.58%+11.64%+63.89%+89.90%+52.79%
7601288Agricultural Bank Of China
4.24+0.02+0.47%253.00M1.07B1.48T1.35T349.98B319.24B+0.47%+0.73%+1.22%+8.74%+25.11%+33.88%+24.37%
8601988Bank Of China
4.49+0.01+0.22%108.14M485.23M1.32T946.34B294.39B210.77B+0.90%+0.90%-0.88%+3.22%+12.53%+17.91%+12.53%
9601628China Life Insurance
31.51+0.21+0.67%9.79M308.44M890.62B656.15B28.26B20.82B+3.14%-0.60%-4.02%+8.39%+13.35%-15.27%+11.15%
10601088China Shenhua Energy
44.63+1.19+2.74%35.70M1.58B886.73B736.00B19.87B16.49B+0.11%+4.40%+6.92%+19.05%+45.14%+66.72%+42.36%
11600036China Merchants Bank
34.01-0.14-0.41%39.25M1.34B857.73B701.59B25.22B20.63B+3.63%+0.06%-5.68%+9.08%+24.67%+7.76%+22.25%
12300750Contemporary Amperex Technology
187.99-1.02-0.54%11.56M2.17B826.93B732.19B4.40B3.89B+1.52%-7.90%-8.25%+1.92%+32.44%-7.06%+18.81%
13601318Ping An Insurance
41.51-0.49-1.17%36.48M1.53B755.91B446.76B18.21B10.76B+0.51%-3.64%-8.57%-0.98%+7.51%-10.95%+3.00%
14600028China Petroleum & Chemical Corporation
6.17+0.10+1.65%171.86M1.06B751.13B585.98B121.74B94.97B+0.49%-1.44%-3.74%-1.12%+16.64%-0.48%+10.57%
15002594BYD Company Limited
251.50-2.50-0.98%11.62M2.92B731.68B292.36B2.91B1.16B-0.59%+4.45%+15.94%+15.11%+33.03%-1.53%+27.02%
16600900China Yangtze Power
28.34+0.30+1.07%65.57M1.85B693.43B680.37B24.47B24.01B-1.25%+1.36%+9.08%+13.36%+22.84%+31.70%+21.42%
17601138Foxconn Industrial Internet
28.61+0.14+0.49%104.35M2.99B568.31B567.48B19.86B19.83B+10.46%+20.72%+12.50%+14.07%+90.35%+63.67%+89.22%
18601328Bank Of Communications
7.18+0.03+0.42%130.23M933.80M533.21B281.82B74.26B39.25B+1.99%-0.42%+1.27%+15.62%+23.79%+28.74%+25.09%
19601728China Telecom Corporation
5.76-0.02-0.35%86.95M499.58M527.08B112.84B91.51B19.59B-0.17%-0.35%-2.21%+0.70%+14.29%-0.87%+8.27%
20000858Wuliangye Yibin
132.20-2.02-1.50%12.62M1.68B513.15B513.14B3.88B3.88B-1.75%-9.30%-14.78%-15.77%-1.34%-17.49%-5.78%
21601658Postal Savings Bank Of China
4.800.000.00%104.97M504.54M475.97B322.19B99.16B67.12B-0.62%-4.38%-5.70%+1.48%+11.37%-4.42%+10.34%
22601899Zijin Mining Group
17.56+0.24+1.39%128.82M2.27B462.28B360.97B26.33B20.56B+4.46%+4.21%-3.68%+14.70%+52.30%+60.37%+43.23%
23000333Midea Group Co., Ltd
64.47+0.47+0.73%28.09M1.81B450.01B441.46B6.98B6.85B+0.86%+0.86%-1.44%+9.46%+34.00%+23.34%+24.82%
24688981Semiconductor Manufacturing International Corporation
48.80+1.27+2.67%59.17M2.90B388.26B96.31B7.96B1.97B+3.39%+5.81%+15.45%+2.65%-9.19%-10.74%-7.96%
25601166Industrial Bank
17.30-0.32-1.82%36.66M637.52M359.40B359.40B20.77B20.77B+0.76%-1.42%-4.84%+6.27%+20.47%+10.74%+6.72%
26300760Shenzhen Mindray Bio-Medical Electronics
294.82+1.50+0.51%2.44M718.58M357.45B357.45B1.21B1.21B-0.45%-3.11%-2.86%+1.49%+1.85%+1.95%+1.98%
27601998China CITIC Bank Corporation
6.52-0.02-0.31%43.50M283.13M348.54B251.50B53.46B38.57B+1.88%-5.78%-8.04%+3.33%+23.72%+3.15%+23.25%
28002415Hangzhou Hikvision Digital Technology
31.65-0.58-1.80%30.24M955.75M295.31B288.28B9.33B9.11B-2.56%-5.30%-4.18%-2.82%-1.83%-6.42%-6.42%
29600690Haier Smart Home
29.43-0.17-0.57%22.16M654.77M277.76B185.66B9.44B6.31B-1.67%-1.57%-1.41%+24.60%+45.05%+33.34%+40.14%
30601601China Pacific Insurance
28.48-0.02-0.07%18.03M515.72M273.99B194.95B9.62B6.85B+1.32%-1.52%-3.88%+22.92%+22.39%+0.64%+19.76%
31600809Shanxi Xinghuacun Fen Wine Factory
224.22-0.86-0.38%5.17M1.15B273.54B273.54B1.22B1.22B-1.83%-8.09%-13.57%-9.88%+2.73%+10.67%-2.82%
32600030CITIC
18.38-0.15-0.81%42.32M780.55M272.40B208.92B14.82B11.37B+0.66%-0.86%-4.82%-11.80%-10.08%-5.16%-9.77%
33002475Luxshare Precision Industry
37.26-0.81-2.13%78.08M2.94B267.53B266.95B7.18B7.16B+12.13%+13.32%+13.39%+25.67%+16.62%+37.85%+8.16%
34601225Shaanxi Coal Industry
27.59+0.62+2.30%27.12M743.93M267.49B267.49B9.70B9.70B-0.43%+7.27%+6.53%+10.27%+40.91%+79.04%+32.07%
35600309Wanhua Chemical Group
84.04-0.16-0.19%8.85M747.83M263.86B263.86B3.14B3.14B-2.01%-4.65%-7.93%+10.21%+13.19%+1.04%+11.76%
36600276Jiangsu Hengrui Pharmaceuticals
40.60-0.76-1.84%24.78M1.01B258.99B258.99B6.38B6.38B-3.47%-7.56%-6.75%-11.02%-10.75%-10.45%-10.24%
37601919COSCO Shipping Holdings
16.03+0.68+4.43%203.80M3.25B255.85B204.56B15.96B12.76B+8.38%-1.96%+16.41%+58.87%+62.08%+92.21%+71.44%
38601816Beijing-Shanghai High Speed Railway
5.21+0.01+0.19%63.90M332.22M255.84B255.84B49.11B49.11B+0.77%+1.56%-0.57%+4.20%+6.98%-7.93%+5.89%
39002714Muyuan Foods
44.45+0.27+0.61%17.17M762.99M242.93B162.71B5.47B3.66B-0.07%-7.78%-8.46%+8.31%+11.21%+13.28%+7.94%
40600000Shanghai Pudong Development Bank
8.20-0.02-0.24%25.66M210.63M240.69B240.69B29.35B29.35B+0.86%-1.09%-3.87%+16.64%+24.62%+14.85%+23.87%
41601319The People's Insurance
5.170.000.00%47.33M244.59M228.64B183.52B44.22B35.50B+1.17%-2.64%-7.18%+1.37%+7.93%-14.03%+6.82%
42601668China State Construction Engineering Corporation
5.46-0.08-1.44%120.62M660.40M227.24B225.61B41.62B41.32B-0.18%-2.15%-7.30%+4.80%+16.17%-5.33%+13.51%
43000651Gree Electric Appliances,Inc.of Zhuhai
39.77-0.21-0.53%23.53M937.22M223.96B222.04B5.63B5.58B-1.14%-2.76%-4.31%+3.97%+19.90%+18.81%+23.62%
44000568Luzhou Laojiao
151.56-1.77-1.15%7.49M1.14B223.09B222.36B1.47B1.47B-2.78%-11.87%-18.96%-19.89%-12.27%-24.62%-15.53%
45003816CGN Power Co.,Ltd.
4.38+0.05+1.15%119.97M524.28M221.18B172.29B50.50B39.33B-3.10%+2.82%+9.23%+13.47%+41.29%+49.85%+40.84%
46601633Great Wall Motor
25.36-0.46-1.78%11.53M294.45M216.62B156.48B8.54B6.17B+2.46%+0.83%-5.16%+7.69%+0.24%+12.76%+1.77%
47601766CRRC Corporation
7.11+0.02+0.28%86.83M618.08M204.05B172.97B28.70B24.33B+1.28%+3.04%+1.57%+10.40%+39.41%+11.09%+35.17%
48600406NARI Technology
24.53+0.01+0.04%24.59M603.77M197.05B195.86B8.03B7.98B+3.93%+5.41%+11.90%+1.99%+20.83%+15.87%+12.62%
49601985China National Nuclear Power
10.38+0.13+1.27%100.41M1.04B196.01B196.01B18.88B18.88B-0.48%+2.06%+9.61%+20.42%+41.22%+58.72%+38.40%
50000001Ping An Bank
10.05-0.10-0.99%62.96M635.07M195.03B195.03B19.41B19.41B-0.31%-0.99%-7.30%+3.28%+19.49%-8.10%+15.90%