OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600519Kweichow Moutai1677.08-14.93-0.88%2.02M3.40B2.11T2.11T1.26B1.26B-2.21%-3.56%-0.90%-2.16%-4.84%+0.94%-2.83%
2600941China Mobile Limited98.06-0.23-0.23%8.78M864.95M2.10T74.39B21.41B758.62M-0.11%-3.29%-6.31%-6.32%+9.34%+6.66%-1.43%
3601398Industrial and Commercial Bank of China5.44-0.05-0.91%226.19M1.24B1.94T1.47T356.41B269.61B-0.55%+0.74%-1.09%-0.73%+13.33%+16.33%+13.81%
4601857Petrochina9.97+0.06+0.61%131.03M1.31B1.82T1.61T183.02B161.92B+0.50%-1.09%-3.67%+9.92%+40.03%+41.02%+41.22%
5601939China Construction Bank Corporation7.07-0.04-0.56%117.91M837.55M1.77T67.83B250.01B9.59B-0.98%0.00%-3.28%-1.67%+10.99%+15.50%+8.60%
6601288Agricultural Bank Of China4.39-0.01-0.23%269.54M1.19B1.54T1.40T349.98B319.24B+0.23%+0.46%-2.44%+3.05%+19.95%+31.52%+20.60%
7600938CNOOC Limited28.34+0.12+0.43%22.26M631.43M1.35T80.54B47.57B2.84B+0.50%-2.75%-0.07%+13.41%+48.69%+60.64%+35.15%
8601988Bank Of China4.48-0.04-0.88%136.88M616.67M1.32T944.23B294.39B210.77B-0.22%+0.22%-3.86%-2.61%+12.85%+14.05%+12.28%
9601628China Life Insurance31.94-0.80-2.44%14.15M456.49M902.77B665.10B28.26B20.82B-3.12%+0.98%+11.76%+1.24%+1.62%-17.47%+12.66%
10300750Contemporary Amperex Technology200.98-3.36-1.64%15.51M3.14B884.12B782.79B4.40B3.89B-1.00%-1.24%+8.70%+29.27%+16.87%-13.72%+27.02%
11600036China Merchants Bank34.74-0.76-2.14%87.04M3.05B876.14B716.65B25.22B20.63B-5.73%-2.47%+4.07%+5.43%+15.19%+7.55%+24.87%
12601088China Shenhua Energy41.31-0.69-1.64%16.59M692.44M820.77B681.24B19.87B16.49B+3.56%+0.83%+3.53%+3.66%+34.78%+46.02%+31.77%
13601318Ping An Insurance43.89-0.89-1.99%54.13M2.40B799.25B472.37B18.21B10.76B-2.90%+2.24%+10.03%-0.41%+2.71%-10.14%+8.91%
14600028China Petroleum & Chemical Corporation6.42+0.05+0.78%145.62M936.23M781.57B609.72B121.74B94.97B+1.26%+0.31%0.00%+0.78%+17.37%+7.00%+15.05%
15600900China Yangtze Power26.30+0.15+0.57%77.72M2.05B643.51B631.39B24.47B24.01B+2.02%+3.22%+2.06%+2.37%+15.86%+19.24%+12.68%
16002594BYD Company Limited209.30-5.65-2.63%10.29M2.17B608.91B243.31B2.91B1.16B-4.69%-8.12%+2.08%+14.57%-9.00%-19.18%+5.71%
17000858Wuliangye Yibin151.15-2.45-1.60%11.20M1.70B586.71B586.69B3.88B3.88B-3.36%-2.12%+2.80%+6.66%-1.54%-8.72%+7.73%
18601728China Telecom Corporation5.94-0.01-0.17%82.73M493.95M543.55B116.37B91.51B19.59B+0.85%-0.83%-2.62%-1.49%+14.89%-3.74%+9.80%
19601328Bank Of Communications7.03-0.04-0.57%84.70M598.91M522.07B275.93B74.26B39.25B0.00%+1.30%+1.59%+8.32%+19.76%+28.83%+22.47%
20601658Postal Savings Bank Of China5.050.000.00%119.89M608.70M500.76B338.97B99.16B67.12B-0.20%+1.00%+4.12%+1.20%+11.73%+1.36%+16.09%
21601138Foxconn Industrial Internet24.15-1.47-5.74%205.12M5.08B479.72B479.01B19.86B19.83B-6.03%+0.96%+17.29%+32.91%+55.11%+74.87%+59.72%
22601899Zijin Mining Group17.82-0.02-0.11%125.71M2.25B469.13B366.31B26.33B20.56B-5.11%-2.30%+4.58%+32.00%+49.75%+66.08%+43.02%
23000333Midea Group Co., Ltd66.62+0.88+1.34%25.93M1.72B464.70B455.86B6.98B6.84B-2.07%-3.28%+1.88%+17.66%+35.54%+32.39%+29.03%
24601998China CITIC Bank Corporation7.08-0.04-0.56%47.11M336.15M378.47B273.11B53.46B38.57B+0.85%+0.43%+0.57%+6.95%+29.91%+3.80%+33.84%
25601166Industrial Bank17.89-0.22-1.21%62.66M1.13B371.65B371.65B20.77B20.77B+1.07%+4.80%+11.81%+6.11%+20.47%+12.93%+10.36%
26300760Shenzhen Mindray Bio-Medical Electronics302.10-7.90-2.55%2.91M886.68M366.28B366.28B1.21B1.21B-2.23%-0.86%+6.19%+4.10%+6.79%+1.38%+3.96%
27688981Semiconductor Manufacturing International Corporation41.03-0.14-0.34%10.14M417.55M326.38B80.98B7.95B1.97B-3.00%-4.56%-0.19%-8.78%-22.06%-23.58%-22.61%
28600809Shanxi Xinghuacun Fen Wine Factory252.14-5.31-2.06%3.74M944.09M307.60B307.60B1.22B1.22B-4.41%-6.73%+1.51%+8.00%+3.81%+9.40%+9.28%
29002415Hangzhou Hikvision Digital Technology32.480.000.00%17.12M557.71M303.06B295.84B9.33B9.11B-0.95%+0.65%+2.46%-3.59%-6.26%-4.05%-3.96%
30600690Haier Smart Home30.06+0.01+0.03%24.51M736.28M283.71B189.64B9.44B6.31B-4.81%-4.24%+5.92%+25.83%+34.20%+37.62%+43.14%
31600309Wanhua Chemical Group88.71-0.38-0.43%11.03M978.10M278.53B278.53B3.14B3.14B-1.50%-1.67%+4.98%+16.73%+10.62%+4.95%+17.97%
32601601China Pacific Insurance28.91-0.76-2.56%30.15M880.44M278.12B197.89B9.62B6.85B-0.14%+4.56%+20.26%+6.96%+18.10%-5.62%+21.57%
33600030CITIC18.59-0.28-1.48%72.65M1.36B275.51B211.31B14.82B11.37B-3.13%-2.47%+1.75%-13.62%-16.30%-11.52%-8.74%
34600276Jiangsu Hengrui Pharmaceuticals42.44-0.61-1.42%22.04M939.65M270.72B270.72B6.38B6.38B-5.16%-8.69%-3.70%+0.12%-9.97%-6.42%-6.17%
35000568Luzhou Laojiao181.30-2.35-1.28%5.90M1.07B266.87B266.00B1.47B1.47B-4.50%-3.02%+0.17%+7.28%-13.97%-13.50%+1.05%
36002714Muyuan Foods48.05+0.40+0.84%31.45M1.52B262.61B175.89B5.47B3.66B+0.75%+1.61%+6.80%+25.20%+24.64%+4.52%+16.68%
37601816Beijing-Shanghai High Speed Railway5.13-0.03-0.58%94.05M484.45M251.92B251.92B49.11B49.11B-2.29%-0.39%-0.97%+0.39%+3.22%-6.70%+4.27%
38600000Shanghai Pudong Development Bank8.44-0.08-0.94%60.74M516.41M247.73B247.73B29.35B29.35B+3.43%+6.30%+14.99%+15.93%+21.61%+15.62%+27.49%
39601225Shaanxi Coal Industry25.37-0.24-0.94%22.67M580.65M245.96B245.96B9.70B9.70B+3.98%+1.64%-0.31%-4.80%+35.67%+41.26%+21.45%
40601319The People's Insurance5.41-0.08-1.46%65.22M355.63M239.25B192.04B44.22B35.50B-1.46%+0.37%+3.64%+1.12%+2.85%-12.52%+11.78%
41601668China State Construction Engineering Corporation5.70-0.09-1.55%178.30M1.02B237.23B235.53B41.62B41.32B-2.73%+4.01%+9.20%+3.83%+11.98%-9.20%+18.50%
42000651Gree Electric Appliances,Inc.of Zhuhai41.17-0.05-0.12%23.04M950.67M231.84B229.86B5.63B5.58B-2.56%-4.74%+5.16%+8.00%+25.71%+23.75%+27.98%
43002475Luxshare Precision Industry31.51-1.00-3.08%81.03M2.59B226.18B225.69B7.18B7.16B-0.41%+6.81%+14.21%+16.02%+4.41%+20.04%-8.53%
44601919COSCO Shipping Holdings14.14+0.01+0.07%89.68M1.27B225.64B180.40B15.96B12.76B+0.57%+5.92%+28.90%+31.41%+54.03%+51.55%+47.60%
45601633Great Wall Motor26.03-0.87-3.23%18.48M486.46M222.35B160.57B8.54B6.17B-5.72%+0.12%+6.16%+16.00%-4.62%-5.24%+3.21%
46000001Ping An Bank11.31-0.09-0.79%139.83M1.59B219.48B219.48B19.41B19.41B-0.96%+3.38%+7.31%+4.24%+11.32%-8.31%+20.45%
47003816CGN Power Co.,Ltd.4.09+0.10+2.51%198.80M809.34M206.54B160.88B50.50B39.33B+2.51%+0.25%-1.21%+3.81%+40.07%+31.38%+31.51%
48603288Foshan Haitian Flavouring and Food36.01-1.08-2.91%17.87M648.00M200.24B200.24B5.56B5.56B-5.24%-7.31%-5.16%-13.19%-5.24%-34.88%-5.11%
49300059East Money Information12.53-0.23-1.80%137.31M1.73B197.79B167.39B15.79B13.36B-4.13%-4.42%+0.72%-8.47%-16.24%-19.58%-10.50%
50601766CRRC Corporation6.84-0.01-0.15%88.55M609.12M196.30B166.40B28.70B24.33B-3.80%-4.60%-6.04%+13.25%+29.55%+8.92%+30.04%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600519Kweichow Moutai
1677.08-14.93-0.88%2.02M3.40B2.11T2.11T1.26B1.26B-2.21%-3.56%-0.90%-2.16%-4.84%+0.94%-2.83%
2600941China Mobile Limited
98.06-0.23-0.23%8.78M864.95M2.10T74.39B21.41B758.62M-0.11%-3.29%-6.31%-6.32%+9.34%+6.66%-1.43%
3601398Industrial and Commercial Bank of China
5.44-0.05-0.91%226.19M1.24B1.94T1.47T356.41B269.61B-0.55%+0.74%-1.09%-0.73%+13.33%+16.33%+13.81%
4601857Petrochina
9.97+0.06+0.61%131.03M1.31B1.82T1.61T183.02B161.92B+0.50%-1.09%-3.67%+9.92%+40.03%+41.02%+41.22%
5601939China Construction Bank Corporation
7.07-0.04-0.56%117.91M837.55M1.77T67.83B250.01B9.59B-0.98%0.00%-3.28%-1.67%+10.99%+15.50%+8.60%
6601288Agricultural Bank Of China
4.39-0.01-0.23%269.54M1.19B1.54T1.40T349.98B319.24B+0.23%+0.46%-2.44%+3.05%+19.95%+31.52%+20.60%
7600938CNOOC Limited
28.34+0.12+0.43%22.26M631.43M1.35T80.54B47.57B2.84B+0.50%-2.75%-0.07%+13.41%+48.69%+60.64%+35.15%
8601988Bank Of China
4.48-0.04-0.88%136.88M616.67M1.32T944.23B294.39B210.77B-0.22%+0.22%-3.86%-2.61%+12.85%+14.05%+12.28%
9601628China Life Insurance
31.94-0.80-2.44%14.15M456.49M902.77B665.10B28.26B20.82B-3.12%+0.98%+11.76%+1.24%+1.62%-17.47%+12.66%
10300750Contemporary Amperex Technology
200.98-3.36-1.64%15.51M3.14B884.12B782.79B4.40B3.89B-1.00%-1.24%+8.70%+29.27%+16.87%-13.72%+27.02%
11600036China Merchants Bank
34.74-0.76-2.14%87.04M3.05B876.14B716.65B25.22B20.63B-5.73%-2.47%+4.07%+5.43%+15.19%+7.55%+24.87%
12601088China Shenhua Energy
41.31-0.69-1.64%16.59M692.44M820.77B681.24B19.87B16.49B+3.56%+0.83%+3.53%+3.66%+34.78%+46.02%+31.77%
13601318Ping An Insurance
43.89-0.89-1.99%54.13M2.40B799.25B472.37B18.21B10.76B-2.90%+2.24%+10.03%-0.41%+2.71%-10.14%+8.91%
14600028China Petroleum & Chemical Corporation
6.42+0.05+0.78%145.62M936.23M781.57B609.72B121.74B94.97B+1.26%+0.31%0.00%+0.78%+17.37%+7.00%+15.05%
15600900China Yangtze Power
26.30+0.15+0.57%77.72M2.05B643.51B631.39B24.47B24.01B+2.02%+3.22%+2.06%+2.37%+15.86%+19.24%+12.68%
16002594BYD Company Limited
209.30-5.65-2.63%10.29M2.17B608.91B243.31B2.91B1.16B-4.69%-8.12%+2.08%+14.57%-9.00%-19.18%+5.71%
17000858Wuliangye Yibin
151.15-2.45-1.60%11.20M1.70B586.71B586.69B3.88B3.88B-3.36%-2.12%+2.80%+6.66%-1.54%-8.72%+7.73%
18601728China Telecom Corporation
5.94-0.01-0.17%82.73M493.95M543.55B116.37B91.51B19.59B+0.85%-0.83%-2.62%-1.49%+14.89%-3.74%+9.80%
19601328Bank Of Communications
7.03-0.04-0.57%84.70M598.91M522.07B275.93B74.26B39.25B0.00%+1.30%+1.59%+8.32%+19.76%+28.83%+22.47%
20601658Postal Savings Bank Of China
5.050.000.00%119.89M608.70M500.76B338.97B99.16B67.12B-0.20%+1.00%+4.12%+1.20%+11.73%+1.36%+16.09%
21601138Foxconn Industrial Internet
24.15-1.47-5.74%205.12M5.08B479.72B479.01B19.86B19.83B-6.03%+0.96%+17.29%+32.91%+55.11%+74.87%+59.72%
22601899Zijin Mining Group
17.82-0.02-0.11%125.71M2.25B469.13B366.31B26.33B20.56B-5.11%-2.30%+4.58%+32.00%+49.75%+66.08%+43.02%
23000333Midea Group Co., Ltd
66.62+0.88+1.34%25.93M1.72B464.70B455.86B6.98B6.84B-2.07%-3.28%+1.88%+17.66%+35.54%+32.39%+29.03%
24601998China CITIC Bank Corporation
7.08-0.04-0.56%47.11M336.15M378.47B273.11B53.46B38.57B+0.85%+0.43%+0.57%+6.95%+29.91%+3.80%+33.84%
25601166Industrial Bank
17.89-0.22-1.21%62.66M1.13B371.65B371.65B20.77B20.77B+1.07%+4.80%+11.81%+6.11%+20.47%+12.93%+10.36%
26300760Shenzhen Mindray Bio-Medical Electronics
302.10-7.90-2.55%2.91M886.68M366.28B366.28B1.21B1.21B-2.23%-0.86%+6.19%+4.10%+6.79%+1.38%+3.96%
27688981Semiconductor Manufacturing International Corporation
41.03-0.14-0.34%10.14M417.55M326.38B80.98B7.95B1.97B-3.00%-4.56%-0.19%-8.78%-22.06%-23.58%-22.61%
28600809Shanxi Xinghuacun Fen Wine Factory
252.14-5.31-2.06%3.74M944.09M307.60B307.60B1.22B1.22B-4.41%-6.73%+1.51%+8.00%+3.81%+9.40%+9.28%
29002415Hangzhou Hikvision Digital Technology
32.480.000.00%17.12M557.71M303.06B295.84B9.33B9.11B-0.95%+0.65%+2.46%-3.59%-6.26%-4.05%-3.96%
30600690Haier Smart Home
30.06+0.01+0.03%24.51M736.28M283.71B189.64B9.44B6.31B-4.81%-4.24%+5.92%+25.83%+34.20%+37.62%+43.14%
31600309Wanhua Chemical Group
88.71-0.38-0.43%11.03M978.10M278.53B278.53B3.14B3.14B-1.50%-1.67%+4.98%+16.73%+10.62%+4.95%+17.97%
32601601China Pacific Insurance
28.91-0.76-2.56%30.15M880.44M278.12B197.89B9.62B6.85B-0.14%+4.56%+20.26%+6.96%+18.10%-5.62%+21.57%
33600030CITIC
18.59-0.28-1.48%72.65M1.36B275.51B211.31B14.82B11.37B-3.13%-2.47%+1.75%-13.62%-16.30%-11.52%-8.74%
34600276Jiangsu Hengrui Pharmaceuticals
42.44-0.61-1.42%22.04M939.65M270.72B270.72B6.38B6.38B-5.16%-8.69%-3.70%+0.12%-9.97%-6.42%-6.17%
35000568Luzhou Laojiao
181.30-2.35-1.28%5.90M1.07B266.87B266.00B1.47B1.47B-4.50%-3.02%+0.17%+7.28%-13.97%-13.50%+1.05%
36002714Muyuan Foods
48.05+0.40+0.84%31.45M1.52B262.61B175.89B5.47B3.66B+0.75%+1.61%+6.80%+25.20%+24.64%+4.52%+16.68%
37601816Beijing-Shanghai High Speed Railway
5.13-0.03-0.58%94.05M484.45M251.92B251.92B49.11B49.11B-2.29%-0.39%-0.97%+0.39%+3.22%-6.70%+4.27%
38600000Shanghai Pudong Development Bank
8.44-0.08-0.94%60.74M516.41M247.73B247.73B29.35B29.35B+3.43%+6.30%+14.99%+15.93%+21.61%+15.62%+27.49%
39601225Shaanxi Coal Industry
25.37-0.24-0.94%22.67M580.65M245.96B245.96B9.70B9.70B+3.98%+1.64%-0.31%-4.80%+35.67%+41.26%+21.45%
40601319The People's Insurance
5.41-0.08-1.46%65.22M355.63M239.25B192.04B44.22B35.50B-1.46%+0.37%+3.64%+1.12%+2.85%-12.52%+11.78%
41601668China State Construction Engineering Corporation
5.70-0.09-1.55%178.30M1.02B237.23B235.53B41.62B41.32B-2.73%+4.01%+9.20%+3.83%+11.98%-9.20%+18.50%
42000651Gree Electric Appliances,Inc.of Zhuhai
41.17-0.05-0.12%23.04M950.67M231.84B229.86B5.63B5.58B-2.56%-4.74%+5.16%+8.00%+25.71%+23.75%+27.98%
43002475Luxshare Precision Industry
31.51-1.00-3.08%81.03M2.59B226.18B225.69B7.18B7.16B-0.41%+6.81%+14.21%+16.02%+4.41%+20.04%-8.53%
44601919COSCO Shipping Holdings
14.14+0.01+0.07%89.68M1.27B225.64B180.40B15.96B12.76B+0.57%+5.92%+28.90%+31.41%+54.03%+51.55%+47.60%
45601633Great Wall Motor
26.03-0.87-3.23%18.48M486.46M222.35B160.57B8.54B6.17B-5.72%+0.12%+6.16%+16.00%-4.62%-5.24%+3.21%
46000001Ping An Bank
11.31-0.09-0.79%139.83M1.59B219.48B219.48B19.41B19.41B-0.96%+3.38%+7.31%+4.24%+11.32%-8.31%+20.45%
47003816CGN Power Co.,Ltd.
4.09+0.10+2.51%198.80M809.34M206.54B160.88B50.50B39.33B+2.51%+0.25%-1.21%+3.81%+40.07%+31.38%+31.51%
48603288Foshan Haitian Flavouring and Food
36.01-1.08-2.91%17.87M648.00M200.24B200.24B5.56B5.56B-5.24%-7.31%-5.16%-13.19%-5.24%-34.88%-5.11%
49300059East Money Information
12.53-0.23-1.80%137.31M1.73B197.79B167.39B15.79B13.36B-4.13%-4.42%+0.72%-8.47%-16.24%-19.58%-10.50%
50601766CRRC Corporation
6.84-0.01-0.15%88.55M609.12M196.30B166.40B28.70B24.33B-3.80%-4.60%-6.04%+13.25%+29.55%+8.92%+30.04%