OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600941China Mobile Limited100.25-0.74-0.73%7.64M766.36M2.15T76.05B21.41B758.62M-0.86%-3.88%-2.69%-3.13%+10.41%+5.31%+0.77%
2600519Kweichow Moutai1701.98-4.02-0.24%2.13M3.62B2.14T2.14T1.26B1.26B-3.84%+0.53%+3.28%+4.42%-3.12%-0.64%-1.39%
3601398Industrial and Commercial Bank of China5.37-0.04-0.74%257.87M1.39B1.91T1.45T356.41B269.61B-0.56%-2.19%+0.94%+1.51%+12.34%+20.77%+12.34%
4601857Petrochina9.93-0.09-0.90%210.86M2.09B1.82T1.61T183.02B161.92B-1.88%-5.79%-2.93%+19.49%+40.25%+40.45%+40.65%
5601939China Construction Bank Corporation7.04-0.05-0.71%91.46M644.40M1.76T67.54B250.01B9.59B-1.12%-2.76%+0.86%+0.14%+9.83%+18.70%+8.14%
6601288Agricultural Bank Of China4.34-0.04-0.91%262.96M1.14B1.52T1.39T349.98B319.24B-0.91%-4.62%+1.64%+7.96%+19.56%+35.72%+19.23%
7600938CNOOC Limited28.80-0.12-0.41%33.53M969.12M1.37T81.85B47.57B2.84B-1.54%-0.17%-1.94%+25.00%+51.26%+67.81%+37.34%
8601988Bank Of China4.42-0.04-0.90%168.05M745.13M1.30T931.58B294.39B210.77B-1.34%-4.95%-1.34%-0.45%+11.90%+28.56%+10.78%
9601628China Life Insurance31.90+0.41+1.30%13.27M422.74M901.64B664.27B28.26B20.82B+0.95%+9.77%+15.58%+9.89%+3.24%-16.01%+12.52%
10600036China Merchants Bank35.34-0.57-1.59%68.78M2.44B891.27B729.03B25.22B20.63B+1.35%+2.73%+9.41%+15.08%+17.18%+14.40%+27.03%
11300750Contemporary Amperex Technology199.01-0.34-0.17%10.69M2.13B875.45B775.11B4.40B3.89B-3.80%+5.76%+6.10%+35.46%+8.16%-11.93%+25.77%
12601088China Shenhua Energy40.27-0.51-1.25%26.47M1.06B800.11B664.09B19.87B16.49B+0.85%+0.78%+0.68%+5.61%+29.49%+53.88%+28.45%
13600028China Petroleum & Chemical Corporation6.37-0.02-0.31%87.50M557.48M775.48B604.97B121.74B94.97B0.00%-2.60%-0.16%+5.81%+17.74%+1.92%+14.16%
14601318Ping An Insurance42.31-0.34-0.80%39.65M1.68B770.48B455.37B18.21B10.76B-0.66%+3.04%+8.63%+4.01%-0.09%-11.74%+4.99%
15002594BYD Company Limited224.91-0.79-0.35%6.26M1.41B654.32B261.45B2.91B1.16B-2.16%+7.64%+5.60%+33.88%-5.09%-12.75%+13.59%
16600900China Yangtze Power25.58-0.04-0.16%60.51M1.54B625.90B614.11B24.47B24.01B+0.91%-0.39%-0.12%+3.31%+13.34%+21.60%+9.60%
17000858Wuliangye Yibin151.34+0.24+0.16%11.35M1.71B587.44B587.43B3.88B3.88B-2.95%+1.58%+6.32%+19.57%-3.54%-8.49%+7.86%
18601728China Telecom Corporation5.92-0.02-0.34%108.26M640.02M541.72B115.98B91.51B19.59B+0.34%-2.79%-0.50%+0.85%+13.19%-6.19%+9.43%
19601328Bank Of Communications6.93-0.06-0.86%104.87M727.16M514.64B272.01B74.26B39.25B+1.46%-0.14%+5.48%+12.68%+19.07%+33.35%+20.73%
20000333Midea Group Co., Ltd70.84-1.87-2.57%39.92M2.83B494.13B484.74B6.98B6.84B-0.37%+3.81%+8.87%+19.16%+34.42%+29.36%+29.67%
21601658Postal Savings Bank Of China4.96-0.01-0.20%111.77M555.71M491.84B332.93B99.16B67.12B+2.06%+2.48%+6.90%+4.20%+8.53%-5.38%+14.02%
22601899Zijin Mining Group18.49+0.31+1.71%147.43M2.73B486.77B380.09B26.33B20.56B+5.96%+6.26%+2.78%+52.06%+57.63%+47.10%+48.39%
23601138Foxconn Industrial Internet23.80-0.20-0.83%114.68M2.75B472.76B472.07B19.86B19.83B-6.23%+7.26%+12.00%+61.14%+54.45%+53.05%+57.41%
24300760Shenzhen Mindray Bio-Medical Electronics310.20+3.27+1.07%3.56M1.10B376.10B376.10B1.21B1.21B-0.45%+8.80%+14.12%+9.09%+10.43%+3.33%+6.74%
25601998China CITIC Bank Corporation6.91-0.16-2.26%61.24M424.88M369.38B266.55B53.46B38.57B-0.58%-0.72%+6.80%+8.82%+27.96%+13.45%+30.62%
26601166Industrial Bank17.12-0.04-0.23%43.44M744.16M355.66B355.66B20.77B20.77B+1.78%+5.88%+9.39%+8.08%+14.29%+7.32%+5.61%
27688981Semiconductor Manufacturing International Corporation42.92-0.14-0.33%13.54M581.80M341.41B84.71B7.95B1.97B+0.49%+3.82%+4.20%-0.12%-21.09%-26.37%-19.05%
28600809Shanxi Xinghuacun Fen Wine Factory263.17-0.95-0.36%3.80M996.39M321.06B321.06B1.22B1.22B-2.57%+7.16%+7.98%+22.60%+7.72%+9.29%+14.06%
29002415Hangzhou Hikvision Digital Technology33.53+0.31+0.93%24.14M807.01M312.86B305.40B9.33B9.11B-0.30%+2.73%+7.33%+7.81%-9.82%-9.87%-3.43%
30600690Haier Smart Home32.36-0.54-1.64%45.47M1.46B305.42B204.14B9.44B6.31B+3.45%+13.82%+22.67%+40.88%+44.98%+47.88%+54.10%
31600276Jiangsu Hengrui Pharmaceuticals45.33-0.20-0.44%19.72M897.26M289.16B289.16B6.38B6.38B-4.02%+2.33%+0.87%+21.20%-6.32%-5.64%+0.22%
32600030CITIC19.01+0.03+0.16%66.90M1.27B281.74B216.08B14.82B11.37B-0.58%+4.57%+3.65%-5.80%-15.36%-7.45%-6.68%
33600309Wanhua Chemical Group89.67-0.93-1.03%8.55M768.96M281.54B281.54B3.14B3.14B-2.49%+6.12%+5.28%+31.13%+9.75%-0.67%+19.25%
34000568Luzhou Laojiao181.93+1.15+0.64%7.70M1.40B267.80B266.92B1.47B1.47B-6.04%+1.09%+2.07%+25.70%-14.21%-17.80%+1.40%
35601601China Pacific Insurance27.70-0.04-0.14%20.30M561.88M266.48B189.61B9.62B6.85B+2.03%+9.92%+20.80%+15.03%+14.75%-8.73%+16.48%
36002714Muyuan Foods47.680.000.00%31.56M1.50B260.59B174.54B5.47B3.66B+5.70%+7.63%+10.52%+33.56%+27.45%+1.59%+15.78%
37601816Beijing-Shanghai High Speed Railway5.24+0.02+0.38%142.90M748.17M257.32B257.32B49.11B49.11B+1.55%+0.19%+3.35%+4.80%+6.50%+0.03%+6.50%
38601633Great Wall Motor28.35+2.18+8.33%60.99M1.69B242.22B174.88B8.54B6.17B+6.90%+6.62%+9.16%+42.68%+0.93%+5.23%+12.41%
39000651Gree Electric Appliances,Inc.of Zhuhai42.64-0.94-2.16%39.55M1.69B240.12B238.07B5.63B5.58B-0.07%+9.47%+12.51%+18.18%+27.36%+9.90%+32.55%
40601319The People's Insurance5.42-0.04-0.73%57.16M309.49M239.69B192.40B44.22B35.50B+1.12%+2.26%+5.04%+8.62%+4.84%-8.51%+11.98%
41601225Shaanxi Coal Industry24.22-0.23-0.94%43.28M1.04B234.81B234.81B9.70B9.70B+0.96%-3.97%-6.81%-1.14%+30.92%+41.89%+15.94%
42600000Shanghai Pudong Development Bank7.88-0.08-1.01%39.84M315.00M231.30B231.30B29.35B29.35B+0.77%+6.34%+8.84%+14.37%+14.53%+10.06%+19.03%
43601668China State Construction Engineering Corporation5.52-0.03-0.54%162.92M901.12M229.74B228.09B41.62B41.32B+2.03%+4.35%+8.45%+9.31%+8.88%-8.72%+14.76%
44002475Luxshare Precision Industry31.08+0.50+1.64%107.40M3.38B223.09B222.61B7.18B7.16B+0.71%+8.90%+12.49%+15.20%-4.10%+24.22%-9.78%
45601919COSCO Shipping Holdings13.96-0.11-0.78%211.22M2.95B222.77B178.10B15.96B12.76B+15.66%+23.21%+31.95%+41.30%+51.90%+54.08%+45.72%
46603288Foshan Haitian Flavouring and Food38.30-0.34-0.88%8.42M323.79M212.97B212.97B5.56B5.56B-3.60%+0.63%+3.82%+9.12%-0.16%-33.17%+0.92%
47000001Ping An Bank10.91-0.06-0.55%107.58M1.18B211.72B211.71B19.41B19.41B+0.28%+2.83%+6.44%+16.31%+5.92%-8.89%+16.19%
48601766CRRC Corporation7.34-0.16-2.13%223.44M1.65B210.65B178.57B28.70B24.33B+3.67%+0.96%+8.42%+28.32%+40.08%+10.54%+39.54%
49003816CGN Power Co.,Ltd.4.09-0.04-0.97%123.15M501.70M206.54B160.88B50.50B39.33B+0.49%-2.15%-0.73%+9.36%+39.59%+36.65%+31.51%
50300059East Money Information13.05+0.04+0.31%142.32M1.85B206.00B174.34B15.79B13.36B-0.99%+5.67%+6.27%+6.18%-15.20%-16.56%-6.79%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
100.25-0.74-0.73%7.64M766.36M2.15T76.05B21.41B758.62M-0.86%-3.88%-2.69%-3.13%+10.41%+5.31%+0.77%
2600519Kweichow Moutai
1701.98-4.02-0.24%2.13M3.62B2.14T2.14T1.26B1.26B-3.84%+0.53%+3.28%+4.42%-3.12%-0.64%-1.39%
3601398Industrial and Commercial Bank of China
5.37-0.04-0.74%257.87M1.39B1.91T1.45T356.41B269.61B-0.56%-2.19%+0.94%+1.51%+12.34%+20.77%+12.34%
4601857Petrochina
9.93-0.09-0.90%210.86M2.09B1.82T1.61T183.02B161.92B-1.88%-5.79%-2.93%+19.49%+40.25%+40.45%+40.65%
5601939China Construction Bank Corporation
7.04-0.05-0.71%91.46M644.40M1.76T67.54B250.01B9.59B-1.12%-2.76%+0.86%+0.14%+9.83%+18.70%+8.14%
6601288Agricultural Bank Of China
4.34-0.04-0.91%262.96M1.14B1.52T1.39T349.98B319.24B-0.91%-4.62%+1.64%+7.96%+19.56%+35.72%+19.23%
7600938CNOOC Limited
28.80-0.12-0.41%33.53M969.12M1.37T81.85B47.57B2.84B-1.54%-0.17%-1.94%+25.00%+51.26%+67.81%+37.34%
8601988Bank Of China
4.42-0.04-0.90%168.05M745.13M1.30T931.58B294.39B210.77B-1.34%-4.95%-1.34%-0.45%+11.90%+28.56%+10.78%
9601628China Life Insurance
31.90+0.41+1.30%13.27M422.74M901.64B664.27B28.26B20.82B+0.95%+9.77%+15.58%+9.89%+3.24%-16.01%+12.52%
10600036China Merchants Bank
35.34-0.57-1.59%68.78M2.44B891.27B729.03B25.22B20.63B+1.35%+2.73%+9.41%+15.08%+17.18%+14.40%+27.03%
11300750Contemporary Amperex Technology
199.01-0.34-0.17%10.69M2.13B875.45B775.11B4.40B3.89B-3.80%+5.76%+6.10%+35.46%+8.16%-11.93%+25.77%
12601088China Shenhua Energy
40.27-0.51-1.25%26.47M1.06B800.11B664.09B19.87B16.49B+0.85%+0.78%+0.68%+5.61%+29.49%+53.88%+28.45%
13600028China Petroleum & Chemical Corporation
6.37-0.02-0.31%87.50M557.48M775.48B604.97B121.74B94.97B0.00%-2.60%-0.16%+5.81%+17.74%+1.92%+14.16%
14601318Ping An Insurance
42.31-0.34-0.80%39.65M1.68B770.48B455.37B18.21B10.76B-0.66%+3.04%+8.63%+4.01%-0.09%-11.74%+4.99%
15002594BYD Company Limited
224.91-0.79-0.35%6.26M1.41B654.32B261.45B2.91B1.16B-2.16%+7.64%+5.60%+33.88%-5.09%-12.75%+13.59%
16600900China Yangtze Power
25.58-0.04-0.16%60.51M1.54B625.90B614.11B24.47B24.01B+0.91%-0.39%-0.12%+3.31%+13.34%+21.60%+9.60%
17000858Wuliangye Yibin
151.34+0.24+0.16%11.35M1.71B587.44B587.43B3.88B3.88B-2.95%+1.58%+6.32%+19.57%-3.54%-8.49%+7.86%
18601728China Telecom Corporation
5.92-0.02-0.34%108.26M640.02M541.72B115.98B91.51B19.59B+0.34%-2.79%-0.50%+0.85%+13.19%-6.19%+9.43%
19601328Bank Of Communications
6.93-0.06-0.86%104.87M727.16M514.64B272.01B74.26B39.25B+1.46%-0.14%+5.48%+12.68%+19.07%+33.35%+20.73%
20000333Midea Group Co., Ltd
70.84-1.87-2.57%39.92M2.83B494.13B484.74B6.98B6.84B-0.37%+3.81%+8.87%+19.16%+34.42%+29.36%+29.67%
21601658Postal Savings Bank Of China
4.96-0.01-0.20%111.77M555.71M491.84B332.93B99.16B67.12B+2.06%+2.48%+6.90%+4.20%+8.53%-5.38%+14.02%
22601899Zijin Mining Group
18.49+0.31+1.71%147.43M2.73B486.77B380.09B26.33B20.56B+5.96%+6.26%+2.78%+52.06%+57.63%+47.10%+48.39%
23601138Foxconn Industrial Internet
23.80-0.20-0.83%114.68M2.75B472.76B472.07B19.86B19.83B-6.23%+7.26%+12.00%+61.14%+54.45%+53.05%+57.41%
24300760Shenzhen Mindray Bio-Medical Electronics
310.20+3.27+1.07%3.56M1.10B376.10B376.10B1.21B1.21B-0.45%+8.80%+14.12%+9.09%+10.43%+3.33%+6.74%
25601998China CITIC Bank Corporation
6.91-0.16-2.26%61.24M424.88M369.38B266.55B53.46B38.57B-0.58%-0.72%+6.80%+8.82%+27.96%+13.45%+30.62%
26601166Industrial Bank
17.12-0.04-0.23%43.44M744.16M355.66B355.66B20.77B20.77B+1.78%+5.88%+9.39%+8.08%+14.29%+7.32%+5.61%
27688981Semiconductor Manufacturing International Corporation
42.92-0.14-0.33%13.54M581.80M341.41B84.71B7.95B1.97B+0.49%+3.82%+4.20%-0.12%-21.09%-26.37%-19.05%
28600809Shanxi Xinghuacun Fen Wine Factory
263.17-0.95-0.36%3.80M996.39M321.06B321.06B1.22B1.22B-2.57%+7.16%+7.98%+22.60%+7.72%+9.29%+14.06%
29002415Hangzhou Hikvision Digital Technology
33.53+0.31+0.93%24.14M807.01M312.86B305.40B9.33B9.11B-0.30%+2.73%+7.33%+7.81%-9.82%-9.87%-3.43%
30600690Haier Smart Home
32.36-0.54-1.64%45.47M1.46B305.42B204.14B9.44B6.31B+3.45%+13.82%+22.67%+40.88%+44.98%+47.88%+54.10%
31600276Jiangsu Hengrui Pharmaceuticals
45.33-0.20-0.44%19.72M897.26M289.16B289.16B6.38B6.38B-4.02%+2.33%+0.87%+21.20%-6.32%-5.64%+0.22%
32600030CITIC
19.01+0.03+0.16%66.90M1.27B281.74B216.08B14.82B11.37B-0.58%+4.57%+3.65%-5.80%-15.36%-7.45%-6.68%
33600309Wanhua Chemical Group
89.67-0.93-1.03%8.55M768.96M281.54B281.54B3.14B3.14B-2.49%+6.12%+5.28%+31.13%+9.75%-0.67%+19.25%
34000568Luzhou Laojiao
181.93+1.15+0.64%7.70M1.40B267.80B266.92B1.47B1.47B-6.04%+1.09%+2.07%+25.70%-14.21%-17.80%+1.40%
35601601China Pacific Insurance
27.70-0.04-0.14%20.30M561.88M266.48B189.61B9.62B6.85B+2.03%+9.92%+20.80%+15.03%+14.75%-8.73%+16.48%
36002714Muyuan Foods
47.680.000.00%31.56M1.50B260.59B174.54B5.47B3.66B+5.70%+7.63%+10.52%+33.56%+27.45%+1.59%+15.78%
37601816Beijing-Shanghai High Speed Railway
5.24+0.02+0.38%142.90M748.17M257.32B257.32B49.11B49.11B+1.55%+0.19%+3.35%+4.80%+6.50%+0.03%+6.50%
38601633Great Wall Motor
28.35+2.18+8.33%60.99M1.69B242.22B174.88B8.54B6.17B+6.90%+6.62%+9.16%+42.68%+0.93%+5.23%+12.41%
39000651Gree Electric Appliances,Inc.of Zhuhai
42.64-0.94-2.16%39.55M1.69B240.12B238.07B5.63B5.58B-0.07%+9.47%+12.51%+18.18%+27.36%+9.90%+32.55%
40601319The People's Insurance
5.42-0.04-0.73%57.16M309.49M239.69B192.40B44.22B35.50B+1.12%+2.26%+5.04%+8.62%+4.84%-8.51%+11.98%
41601225Shaanxi Coal Industry
24.22-0.23-0.94%43.28M1.04B234.81B234.81B9.70B9.70B+0.96%-3.97%-6.81%-1.14%+30.92%+41.89%+15.94%
42600000Shanghai Pudong Development Bank
7.88-0.08-1.01%39.84M315.00M231.30B231.30B29.35B29.35B+0.77%+6.34%+8.84%+14.37%+14.53%+10.06%+19.03%
43601668China State Construction Engineering Corporation
5.52-0.03-0.54%162.92M901.12M229.74B228.09B41.62B41.32B+2.03%+4.35%+8.45%+9.31%+8.88%-8.72%+14.76%
44002475Luxshare Precision Industry
31.08+0.50+1.64%107.40M3.38B223.09B222.61B7.18B7.16B+0.71%+8.90%+12.49%+15.20%-4.10%+24.22%-9.78%
45601919COSCO Shipping Holdings
13.96-0.11-0.78%211.22M2.95B222.77B178.10B15.96B12.76B+15.66%+23.21%+31.95%+41.30%+51.90%+54.08%+45.72%
46603288Foshan Haitian Flavouring and Food
38.30-0.34-0.88%8.42M323.79M212.97B212.97B5.56B5.56B-3.60%+0.63%+3.82%+9.12%-0.16%-33.17%+0.92%
47000001Ping An Bank
10.91-0.06-0.55%107.58M1.18B211.72B211.71B19.41B19.41B+0.28%+2.83%+6.44%+16.31%+5.92%-8.89%+16.19%
48601766CRRC Corporation
7.34-0.16-2.13%223.44M1.65B210.65B178.57B28.70B24.33B+3.67%+0.96%+8.42%+28.32%+40.08%+10.54%+39.54%
49003816CGN Power Co.,Ltd.
4.09-0.04-0.97%123.15M501.70M206.54B160.88B50.50B39.33B+0.49%-2.15%-0.73%+9.36%+39.59%+36.65%+31.51%
50300059East Money Information
13.05+0.04+0.31%142.32M1.85B206.00B174.34B15.79B13.36B-0.99%+5.67%+6.27%+6.18%-15.20%-16.56%-6.79%