OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600519Kweichow Moutai1715.00+10.50+0.62%2.89M4.94B2.15T2.15T1.26B1.26B-1.38%+0.59%+2.69%+0.53%-2.21%+0.59%-0.64%
2600941China Mobile Limited98.17-0.73-0.74%14.36M1.41B2.10T74.47B21.41B758.62M-3.19%-4.38%-6.68%-2.99%+8.79%+0.41%-1.32%
3601398Industrial and Commercial Bank of China5.47+0.06+1.11%383.00M2.08B1.95T1.47T356.41B269.61B+1.30%+0.74%0.00%+6.01%+14.20%+16.72%+14.44%
4601857Petrochina9.92+0.09+0.92%155.69M1.54B1.82T1.61T183.02B161.92B-1.59%-3.41%-8.99%+19.81%+38.16%+31.56%+40.51%
5601939China Construction Bank Corporation7.14-0.03-0.42%126.52M900.20M1.79T68.50B250.01B9.59B+0.99%+0.28%-0.42%+5.00%+12.26%+13.50%+9.68%
6601288Agricultural Bank Of China4.38+0.03+0.69%294.00M1.28B1.53T1.40T349.98B319.24B+0.23%-0.45%-1.13%+10.61%+20.99%+28.91%+20.33%
7600938CNOOC Limited28.20-0.06-0.21%38.21M1.07B1.34T80.14B47.57B2.84B-3.23%-5.75%-5.59%+23.41%+46.72%+63.17%+34.48%
8601988Bank Of China4.49+0.02+0.45%154.37M690.43M1.32T946.34B294.39B210.77B+0.45%-2.18%-3.23%+4.18%+13.67%+16.68%+12.53%
9601628China Life Insurance32.97+0.60+1.85%21.02M682.29M931.89B686.55B28.26B20.82B+4.24%+7.53%+21.53%+7.08%+3.26%-14.27%+16.30%
10600036China Merchants Bank36.85+0.60+1.66%91.69M3.34B929.35B760.18B25.22B20.63B+3.45%+7.40%+12.52%+17.36%+20.27%+11.83%+32.46%
11300750Contemporary Amperex Technology203.00+3.33+1.67%18.50M3.73B893.01B790.66B4.40B3.89B-0.25%+0.20%+5.66%+28.63%+13.12%-8.55%+28.29%
12601318Ping An Insurance45.20+2.15+4.99%189.46M8.38B823.10B486.47B18.21B10.76B+5.29%+9.28%+18.08%+5.66%+4.24%-12.06%+12.16%
13601088China Shenhua Energy39.89+0.29+0.73%20.81M826.85M792.56B657.83B19.87B16.49B-2.64%+0.15%-4.34%+4.78%+29.77%+45.90%+27.24%
14600028China Petroleum & Chemical Corporation6.34+0.04+0.63%94.38M595.23M771.83B602.12B121.74B94.97B-0.94%-0.16%-5.09%+5.84%+14.65%+1.44%+13.62%
15002594BYD Company Limited219.59+1.28+0.59%7.15M1.56B638.85B255.27B2.91B1.16B-3.60%+0.50%+3.76%+21.21%-7.98%-11.79%+10.90%
16600900China Yangtze Power25.78+0.36+1.42%94.95M2.44B630.79B618.91B24.47B24.01B+1.18%-0.04%-0.58%+4.63%+14.07%+21.34%+10.45%
17000858Wuliangye Yibin156.41+2.36+1.53%16.18M2.51B607.12B607.11B3.88B3.88B+1.28%+3.98%+7.89%+17.08%-0.53%-7.96%+11.47%
18601728China Telecom Corporation5.89+0.06+1.03%127.24M745.99M538.98B115.39B91.51B19.59B-1.67%-1.83%-4.07%+0.86%+12.40%-7.84%+8.87%
19601328Bank Of Communications7.03+0.06+0.86%99.58M695.16M522.07B275.93B74.26B39.25B+1.30%+2.18%+4.93%+16.97%+21.00%+24.27%+22.47%
20601138Foxconn Industrial Internet25.70+0.12+0.47%138.74M3.53B510.51B509.76B19.86B19.83B+7.44%+4.90%+17.84%+63.69%+56.61%+80.73%+69.97%
21601658Postal Savings Bank Of China5.06+0.03+0.60%186.23M933.38M501.76B339.64B99.16B67.12B+1.20%+5.42%+5.64%+7.89%+10.96%-7.36%+16.32%
22601899Zijin Mining Group18.78+0.51+2.79%183.10M3.38B494.40B386.05B26.33B20.56B+2.96%+6.64%+4.68%+50.24%+57.15%+52.31%+50.72%
23000333Midea Group Co., Ltd68.03-1.31-1.89%41.85M2.83B474.53B465.51B6.98B6.84B-1.23%+1.87%+4.16%+18.75%+40.15%+36.52%+31.76%
24601998China CITIC Bank Corporation7.02+0.05+0.72%50.34M351.39M375.26B270.79B53.46B38.57B-0.43%+2.03%+6.20%+15.08%+28.81%+7.32%+32.70%
25300760Shenzhen Mindray Bio-Medical Electronics309.00-3.76-1.20%3.76M1.16B374.64B374.64B1.21B1.21B+1.40%+1.45%+15.38%+3.91%+7.80%+1.13%+6.33%
26601166Industrial Bank17.70+0.32+1.84%87.54M1.53B367.71B367.71B20.77B20.77B+3.69%+5.04%+11.11%+10.28%+19.19%+11.03%+9.19%
27688981Semiconductor Manufacturing International Corporation42.30+0.48+1.15%12.64M531.10M336.48B83.48B7.95B1.97B-1.61%+0.93%+2.72%-3.86%-22.13%-28.06%-20.22%
28600809Shanxi Xinghuacun Fen Wine Factory263.77+1.97+0.75%3.52M922.61M321.79B321.79B1.22B1.22B-2.42%+0.56%+6.44%+17.13%+8.77%+11.26%+14.32%
29002415Hangzhou Hikvision Digital Technology33.69+0.60+1.81%21.46M716.73M314.35B306.86B9.33B9.11B+1.57%+1.75%+6.75%+0.12%-8.08%-4.72%-2.97%
30600690Haier Smart Home31.58-0.44-1.37%32.54M1.02B298.06B199.22B9.44B6.31B+0.61%+4.36%+13.76%+31.86%+40.54%+43.33%+50.38%
31600276Jiangsu Hengrui Pharmaceuticals44.75+0.06+0.13%37.69M1.69B285.46B285.46B6.38B6.38B-3.72%-3.05%+1.11%+6.88%-5.45%-5.41%-1.06%
32600030CITIC19.19+0.41+2.18%101.01M1.92B284.41B218.13B14.82B11.37B+0.68%+0.95%+8.85%-9.69%-15.09%-10.49%-5.79%
33600309Wanhua Chemical Group90.06+1.31+1.48%10.09M901.15M282.77B282.77B3.14B3.14B-0.18%+1.08%+5.49%+23.51%+10.27%+3.65%+19.77%
34000568Luzhou Laojiao189.85+4.47+2.41%8.13M1.52B279.46B278.54B1.47B1.47B+1.56%+2.02%+7.69%+23.55%-10.41%-13.53%+5.81%
35601601China Pacific Insurance28.95+1.02+3.65%48.90M1.39B278.51B198.16B9.62B6.85B+4.70%+12.21%+24.04%+11.26%+17.68%-10.59%+21.74%
36002714Muyuan Foods47.69+0.86+1.84%26.81M1.27B260.64B174.57B5.47B3.66B+0.85%+9.33%+11.37%+26.13%+27.31%+2.75%+15.81%
37601816Beijing-Shanghai High Speed Railway5.25+0.06+1.16%118.50M619.81M257.81B257.81B49.11B49.11B+1.94%+3.14%+2.94%+4.37%+6.92%-8.19%+6.71%
38601668China State Construction Engineering Corporation5.86+0.20+3.53%429.44M2.47B243.89B242.14B41.62B41.32B+6.93%+9.33%+12.05%+14.45%+13.35%-12.11%+21.83%
39601319The People's Insurance5.49+0.08+1.48%118.03M640.53M242.79B194.88B44.22B35.50B+1.86%+4.57%+4.77%+7.44%+3.39%-13.87%+13.43%
40600000Shanghai Pudong Development Bank8.16+0.14+1.75%69.44M561.34M239.51B239.51B29.35B29.35B+2.77%+5.97%+12.40%+17.24%+17.24%+9.68%+23.26%
41000651Gree Electric Appliances,Inc.of Zhuhai42.25-0.09-0.21%42.57M1.78B237.93B235.89B5.63B5.58B-2.24%+0.31%+7.29%+16.91%+28.61%+23.72%+31.33%
42601225Shaanxi Coal Industry24.40+0.16+0.66%21.83M530.04M236.56B236.56B9.70B9.70B-2.24%-0.53%-9.76%+0.87%+32.83%+38.32%+16.80%
43601633Great Wall Motor27.61+0.11+0.40%20.16M559.41M235.89B170.31B8.54B6.17B+6.19%+5.38%+9.43%+24.48%-1.81%+7.18%+9.48%
44002475Luxshare Precision Industry31.64-0.12-0.38%52.59M1.67B227.11B226.62B7.18B7.16B+7.25%+8.36%+17.84%+9.33%-3.15%+23.06%-8.16%
45601919COSCO Shipping Holdings14.06-0.04-0.28%249.34M3.48B224.36B179.37B15.96B12.76B+5.32%+19.46%+31.16%+39.76%+52.00%+57.62%+46.76%
46000001Ping An Bank11.42+0.25+2.24%284.17M3.20B221.62B221.61B19.41B19.41B+4.39%+5.84%+11.09%+18.10%+10.13%-9.54%+21.62%
47603288Foshan Haitian Flavouring and Food38.00+0.50+1.33%10.30M388.95M211.30B211.30B5.56B5.56B-2.19%-3.21%+4.00%+1.71%-2.94%-33.59%+0.13%
48300059East Money Information13.07+0.25+1.95%184.22M2.38B206.32B174.61B15.79B13.36B-0.31%+0.15%+7.13%-1.21%-15.68%-18.11%-6.64%
49601766CRRC Corporation7.110.000.00%117.45M832.15M204.05B172.97B28.70B24.33B-0.84%+1.72%-7.18%+20.71%+32.90%+8.38%+35.17%
50003816CGN Power Co.,Ltd.3.99+0.02+0.50%93.09M371.35M201.49B156.95B50.50B39.33B-2.21%-2.92%-5.00%+6.40%+33.89%+28.59%+28.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600519Kweichow Moutai
1715.00+10.50+0.62%2.89M4.94B2.15T2.15T1.26B1.26B-1.38%+0.59%+2.69%+0.53%-2.21%+0.59%-0.64%
2600941China Mobile Limited
98.17-0.73-0.74%14.36M1.41B2.10T74.47B21.41B758.62M-3.19%-4.38%-6.68%-2.99%+8.79%+0.41%-1.32%
3601398Industrial and Commercial Bank of China
5.47+0.06+1.11%383.00M2.08B1.95T1.47T356.41B269.61B+1.30%+0.74%0.00%+6.01%+14.20%+16.72%+14.44%
4601857Petrochina
9.92+0.09+0.92%155.69M1.54B1.82T1.61T183.02B161.92B-1.59%-3.41%-8.99%+19.81%+38.16%+31.56%+40.51%
5601939China Construction Bank Corporation
7.14-0.03-0.42%126.52M900.20M1.79T68.50B250.01B9.59B+0.99%+0.28%-0.42%+5.00%+12.26%+13.50%+9.68%
6601288Agricultural Bank Of China
4.38+0.03+0.69%294.00M1.28B1.53T1.40T349.98B319.24B+0.23%-0.45%-1.13%+10.61%+20.99%+28.91%+20.33%
7600938CNOOC Limited
28.20-0.06-0.21%38.21M1.07B1.34T80.14B47.57B2.84B-3.23%-5.75%-5.59%+23.41%+46.72%+63.17%+34.48%
8601988Bank Of China
4.49+0.02+0.45%154.37M690.43M1.32T946.34B294.39B210.77B+0.45%-2.18%-3.23%+4.18%+13.67%+16.68%+12.53%
9601628China Life Insurance
32.97+0.60+1.85%21.02M682.29M931.89B686.55B28.26B20.82B+4.24%+7.53%+21.53%+7.08%+3.26%-14.27%+16.30%
10600036China Merchants Bank
36.85+0.60+1.66%91.69M3.34B929.35B760.18B25.22B20.63B+3.45%+7.40%+12.52%+17.36%+20.27%+11.83%+32.46%
11300750Contemporary Amperex Technology
203.00+3.33+1.67%18.50M3.73B893.01B790.66B4.40B3.89B-0.25%+0.20%+5.66%+28.63%+13.12%-8.55%+28.29%
12601318Ping An Insurance
45.20+2.15+4.99%189.46M8.38B823.10B486.47B18.21B10.76B+5.29%+9.28%+18.08%+5.66%+4.24%-12.06%+12.16%
13601088China Shenhua Energy
39.89+0.29+0.73%20.81M826.85M792.56B657.83B19.87B16.49B-2.64%+0.15%-4.34%+4.78%+29.77%+45.90%+27.24%
14600028China Petroleum & Chemical Corporation
6.34+0.04+0.63%94.38M595.23M771.83B602.12B121.74B94.97B-0.94%-0.16%-5.09%+5.84%+14.65%+1.44%+13.62%
15002594BYD Company Limited
219.59+1.28+0.59%7.15M1.56B638.85B255.27B2.91B1.16B-3.60%+0.50%+3.76%+21.21%-7.98%-11.79%+10.90%
16600900China Yangtze Power
25.78+0.36+1.42%94.95M2.44B630.79B618.91B24.47B24.01B+1.18%-0.04%-0.58%+4.63%+14.07%+21.34%+10.45%
17000858Wuliangye Yibin
156.41+2.36+1.53%16.18M2.51B607.12B607.11B3.88B3.88B+1.28%+3.98%+7.89%+17.08%-0.53%-7.96%+11.47%
18601728China Telecom Corporation
5.89+0.06+1.03%127.24M745.99M538.98B115.39B91.51B19.59B-1.67%-1.83%-4.07%+0.86%+12.40%-7.84%+8.87%
19601328Bank Of Communications
7.03+0.06+0.86%99.58M695.16M522.07B275.93B74.26B39.25B+1.30%+2.18%+4.93%+16.97%+21.00%+24.27%+22.47%
20601138Foxconn Industrial Internet
25.70+0.12+0.47%138.74M3.53B510.51B509.76B19.86B19.83B+7.44%+4.90%+17.84%+63.69%+56.61%+80.73%+69.97%
21601658Postal Savings Bank Of China
5.06+0.03+0.60%186.23M933.38M501.76B339.64B99.16B67.12B+1.20%+5.42%+5.64%+7.89%+10.96%-7.36%+16.32%
22601899Zijin Mining Group
18.78+0.51+2.79%183.10M3.38B494.40B386.05B26.33B20.56B+2.96%+6.64%+4.68%+50.24%+57.15%+52.31%+50.72%
23000333Midea Group Co., Ltd
68.03-1.31-1.89%41.85M2.83B474.53B465.51B6.98B6.84B-1.23%+1.87%+4.16%+18.75%+40.15%+36.52%+31.76%
24601998China CITIC Bank Corporation
7.02+0.05+0.72%50.34M351.39M375.26B270.79B53.46B38.57B-0.43%+2.03%+6.20%+15.08%+28.81%+7.32%+32.70%
25300760Shenzhen Mindray Bio-Medical Electronics
309.00-3.76-1.20%3.76M1.16B374.64B374.64B1.21B1.21B+1.40%+1.45%+15.38%+3.91%+7.80%+1.13%+6.33%
26601166Industrial Bank
17.70+0.32+1.84%87.54M1.53B367.71B367.71B20.77B20.77B+3.69%+5.04%+11.11%+10.28%+19.19%+11.03%+9.19%
27688981Semiconductor Manufacturing International Corporation
42.30+0.48+1.15%12.64M531.10M336.48B83.48B7.95B1.97B-1.61%+0.93%+2.72%-3.86%-22.13%-28.06%-20.22%
28600809Shanxi Xinghuacun Fen Wine Factory
263.77+1.97+0.75%3.52M922.61M321.79B321.79B1.22B1.22B-2.42%+0.56%+6.44%+17.13%+8.77%+11.26%+14.32%
29002415Hangzhou Hikvision Digital Technology
33.69+0.60+1.81%21.46M716.73M314.35B306.86B9.33B9.11B+1.57%+1.75%+6.75%+0.12%-8.08%-4.72%-2.97%
30600690Haier Smart Home
31.58-0.44-1.37%32.54M1.02B298.06B199.22B9.44B6.31B+0.61%+4.36%+13.76%+31.86%+40.54%+43.33%+50.38%
31600276Jiangsu Hengrui Pharmaceuticals
44.75+0.06+0.13%37.69M1.69B285.46B285.46B6.38B6.38B-3.72%-3.05%+1.11%+6.88%-5.45%-5.41%-1.06%
32600030CITIC
19.19+0.41+2.18%101.01M1.92B284.41B218.13B14.82B11.37B+0.68%+0.95%+8.85%-9.69%-15.09%-10.49%-5.79%
33600309Wanhua Chemical Group
90.06+1.31+1.48%10.09M901.15M282.77B282.77B3.14B3.14B-0.18%+1.08%+5.49%+23.51%+10.27%+3.65%+19.77%
34000568Luzhou Laojiao
189.85+4.47+2.41%8.13M1.52B279.46B278.54B1.47B1.47B+1.56%+2.02%+7.69%+23.55%-10.41%-13.53%+5.81%
35601601China Pacific Insurance
28.95+1.02+3.65%48.90M1.39B278.51B198.16B9.62B6.85B+4.70%+12.21%+24.04%+11.26%+17.68%-10.59%+21.74%
36002714Muyuan Foods
47.69+0.86+1.84%26.81M1.27B260.64B174.57B5.47B3.66B+0.85%+9.33%+11.37%+26.13%+27.31%+2.75%+15.81%
37601816Beijing-Shanghai High Speed Railway
5.25+0.06+1.16%118.50M619.81M257.81B257.81B49.11B49.11B+1.94%+3.14%+2.94%+4.37%+6.92%-8.19%+6.71%
38601668China State Construction Engineering Corporation
5.86+0.20+3.53%429.44M2.47B243.89B242.14B41.62B41.32B+6.93%+9.33%+12.05%+14.45%+13.35%-12.11%+21.83%
39601319The People's Insurance
5.49+0.08+1.48%118.03M640.53M242.79B194.88B44.22B35.50B+1.86%+4.57%+4.77%+7.44%+3.39%-13.87%+13.43%
40600000Shanghai Pudong Development Bank
8.16+0.14+1.75%69.44M561.34M239.51B239.51B29.35B29.35B+2.77%+5.97%+12.40%+17.24%+17.24%+9.68%+23.26%
41000651Gree Electric Appliances,Inc.of Zhuhai
42.25-0.09-0.21%42.57M1.78B237.93B235.89B5.63B5.58B-2.24%+0.31%+7.29%+16.91%+28.61%+23.72%+31.33%
42601225Shaanxi Coal Industry
24.40+0.16+0.66%21.83M530.04M236.56B236.56B9.70B9.70B-2.24%-0.53%-9.76%+0.87%+32.83%+38.32%+16.80%
43601633Great Wall Motor
27.61+0.11+0.40%20.16M559.41M235.89B170.31B8.54B6.17B+6.19%+5.38%+9.43%+24.48%-1.81%+7.18%+9.48%
44002475Luxshare Precision Industry
31.64-0.12-0.38%52.59M1.67B227.11B226.62B7.18B7.16B+7.25%+8.36%+17.84%+9.33%-3.15%+23.06%-8.16%
45601919COSCO Shipping Holdings
14.06-0.04-0.28%249.34M3.48B224.36B179.37B15.96B12.76B+5.32%+19.46%+31.16%+39.76%+52.00%+57.62%+46.76%
46000001Ping An Bank
11.42+0.25+2.24%284.17M3.20B221.62B221.61B19.41B19.41B+4.39%+5.84%+11.09%+18.10%+10.13%-9.54%+21.62%
47603288Foshan Haitian Flavouring and Food
38.00+0.50+1.33%10.30M388.95M211.30B211.30B5.56B5.56B-2.19%-3.21%+4.00%+1.71%-2.94%-33.59%+0.13%
48300059East Money Information
13.07+0.25+1.95%184.22M2.38B206.32B174.61B15.79B13.36B-0.31%+0.15%+7.13%-1.21%-15.68%-18.11%-6.64%
49601766CRRC Corporation
7.110.000.00%117.45M832.15M204.05B172.97B28.70B24.33B-0.84%+1.72%-7.18%+20.71%+32.90%+8.38%+35.17%
50003816CGN Power Co.,Ltd.
3.99+0.02+0.50%93.09M371.35M201.49B156.95B50.50B39.33B-2.21%-2.92%-5.00%+6.40%+33.89%+28.59%+28.30%