OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600941China Mobile Limited101.50+0.06+0.06%7.67M776.89M2.17T77.00B21.43B758.62M+0.19%+2.02%+5.36%-0.05%+11.29%+11.00%+4.32%
2601398Industrial and Commercial Bank of China5.52+0.02+0.36%197.70M1.09B1.97T1.49T356.41B269.61B+1.66%+1.10%+0.18%+6.15%+15.72%+17.28%+15.48%
3600519Kweichow Moutai1501.44+0.44+0.03%2.36M3.54B1.89T1.89T1.26B1.26B-1.49%-6.92%-9.92%-10.56%-6.86%-4.67%-11.43%
4601857Petrochina10.08+0.19+1.92%217.79M2.17B1.84T1.63T183.02B161.92B+1.72%+3.17%+0.30%+10.28%+49.11%+39.42%+42.78%
5601939China Construction Bank Corporation7.23+0.04+0.56%111.64M804.21M1.81T69.36B250.01B9.59B+1.12%+2.26%+0.98%+7.27%+12.62%+16.78%+11.06%
6600938CNOOC Limited32.00+0.49+1.56%48.17M1.54B1.52T90.94B47.57B2.84B+2.33%+9.78%+12.44%+11.50%+63.68%+89.66%+52.60%
7601288Agricultural Bank Of China4.24+0.02+0.47%234.05M990.08M1.48T1.35T349.98B319.24B+0.47%+0.73%+1.22%+8.74%+25.11%+33.88%+24.37%
8601988Bank Of China4.50+0.02+0.45%100.56M451.16M1.32T948.44B294.39B210.77B+1.12%+1.12%-0.66%+3.45%+12.78%+18.17%+12.78%
9601628China Life Insurance31.61+0.31+0.99%9.11M286.96M893.45B658.23B28.26B20.82B+3.47%-0.28%-3.72%+8.74%+13.71%-15.00%+11.50%
10601088China Shenhua Energy44.58+1.14+2.62%33.85M1.50B885.74B735.17B19.87B16.49B0.00%+4.28%+6.80%+18.91%+44.98%+66.53%+42.20%
11600036China Merchants Bank34.04-0.11-0.32%36.82M1.25B858.48B702.21B25.22B20.63B+3.72%+0.15%-5.60%+9.17%+24.78%+7.85%+22.36%
12300750Contemporary Amperex Technology187.87-1.14-0.60%10.92M2.05B826.40B731.73B4.40B3.89B+1.45%-7.96%-8.31%+1.85%+32.36%-7.12%+18.73%
13601318Ping An Insurance41.60-0.40-0.95%34.26M1.43B757.55B447.73B18.21B10.76B+0.73%-3.44%-8.37%-0.76%+7.74%-10.75%+3.23%
14600028China Petroleum & Chemical Corporation6.16+0.09+1.48%158.34M972.32M749.92B585.03B121.74B94.97B+0.33%-1.60%-3.90%-1.28%+16.45%-0.65%+10.39%
15002594BYD Company Limited251.81-2.19-0.86%11.10M2.79B732.58B292.72B2.91B1.16B-0.47%+4.58%+16.08%+15.26%+33.19%-1.41%+27.18%
16600900China Yangtze Power28.39+0.35+1.25%61.53M1.74B694.65B681.57B24.47B24.01B-1.08%+1.54%+9.28%+13.56%+23.06%+31.93%+21.64%
17601138Foxconn Industrial Internet28.68+0.21+0.74%97.21M2.79B569.70B568.87B19.86B19.83B+10.73%+21.01%+12.78%+14.35%+90.82%+64.07%+89.68%
18601328Bank Of Communications7.19+0.04+0.56%125.82M902.16M533.95B282.21B74.26B39.25B+2.13%-0.28%+1.41%+15.78%+23.97%+28.92%+25.26%
19601728China Telecom Corporation5.780.000.00%82.17M471.98M528.91B113.23B91.51B19.59B+0.17%0.00%-1.87%+1.05%+14.68%-0.53%+8.65%
20000858Wuliangye Yibin132.41-1.81-1.35%11.81M1.57B513.96B513.95B3.88B3.88B-1.60%-9.16%-14.64%-15.64%-1.19%-17.36%-5.63%
21601658Postal Savings Bank Of China4.800.000.00%100.60M483.55M475.97B322.19B99.16B67.12B-0.62%-4.38%-5.70%+1.48%+11.37%-4.42%+10.34%
22601899Zijin Mining Group17.58+0.26+1.50%123.18M2.17B462.81B361.38B26.33B20.56B+4.58%+4.33%-3.57%+14.83%+52.47%+60.55%+43.39%
23000333Midea Group Co., Ltd64.62+0.62+0.97%26.77M1.72B451.06B442.49B6.98B6.85B+1.10%+1.10%-1.21%+9.71%+34.31%+23.63%+25.11%
24688981Semiconductor Manufacturing International Corporation48.91+1.38+2.90%57.15M2.80B389.14B96.53B7.96B1.97B+3.62%+6.05%+15.71%+2.88%-8.99%-10.54%-7.75%
25601166Industrial Bank17.33-0.29-1.65%34.57M601.38M360.02B360.02B20.77B20.77B+0.93%-1.25%-4.68%+6.45%+20.68%+10.93%+6.91%
26300760Shenzhen Mindray Bio-Medical Electronics295.40+2.08+0.71%2.31M679.94M358.16B358.15B1.21B1.21B-0.26%-2.92%-2.67%+1.69%+2.05%+2.15%+2.18%
27601998China CITIC Bank Corporation6.540.000.00%40.46M263.26M349.61B252.28B53.46B38.57B+2.19%-5.49%-7.76%+3.65%+24.10%+3.46%+23.63%
28002415Hangzhou Hikvision Digital Technology31.79-0.44-1.37%29.15M921.04M296.62B289.55B9.33B9.11B-2.12%-4.88%-3.75%-2.39%-1.40%-6.00%-6.00%
29600690Haier Smart Home29.46-0.14-0.47%21.02M621.27M278.05B185.85B9.44B6.31B-1.57%-1.47%-1.31%+24.72%+45.19%+33.48%+40.29%
30601601China Pacific Insurance28.61+0.11+0.39%17.26M493.79M275.24B195.84B9.62B6.85B+1.78%-1.07%-3.44%+23.48%+22.95%+1.10%+20.31%
31600809Shanxi Xinghuacun Fen Wine Factory224.10-0.98-0.44%4.98M1.11B273.39B273.39B1.22B1.22B-1.88%-8.14%-13.61%-9.93%+2.67%+10.61%-2.87%
32600030CITIC18.42-0.11-0.59%39.28M724.78M272.99B209.37B14.82B11.37B+0.88%-0.65%-4.61%-11.61%-9.88%-4.95%-9.57%
33002475Luxshare Precision Industry37.40-0.67-1.76%75.15M2.83B268.53B267.95B7.18B7.16B+12.55%+13.75%+13.82%+26.14%+17.06%+38.36%+8.56%
34601225Shaanxi Coal Industry27.62+0.65+2.41%26.21M718.64M267.78B267.78B9.70B9.70B-0.32%+7.39%+6.64%+10.39%+41.06%+79.23%+32.22%
35600309Wanhua Chemical Group84.200.000.00%8.65M730.57M264.37B264.37B3.14B3.14B-1.82%-4.47%-7.76%+10.42%+13.41%+1.23%+11.98%
36600276Jiangsu Hengrui Pharmaceuticals40.69-0.67-1.62%23.69M969.31M259.56B259.56B6.38B6.38B-3.26%-7.35%-6.55%-10.83%-10.55%-10.26%-10.04%
37601816Beijing-Shanghai High Speed Railway5.21+0.01+0.19%59.71M310.41M255.84B255.84B49.11B49.11B+0.77%+1.56%-0.57%+4.20%+6.98%-7.93%+5.89%
38601919COSCO Shipping Holdings16.02+0.67+4.36%188.52M3.01B255.69B204.43B15.96B12.76B+8.32%-2.02%+16.34%+58.77%+61.98%+92.09%+71.34%
39002714Muyuan Foods44.50+0.32+0.72%16.55M735.44M243.21B162.90B5.47B3.66B+0.04%-7.68%-8.36%+8.43%+11.33%+13.41%+8.06%
40600000Shanghai Pudong Development Bank8.21-0.01-0.12%24.36M199.95M240.98B240.98B29.35B29.35B+0.98%-0.97%-3.75%+16.79%+24.77%+14.99%+24.02%
41601319The People's Insurance5.16-0.01-0.19%44.52M230.09M228.20B183.17B44.22B35.50B+0.98%-2.82%-7.36%+1.18%+7.72%-14.20%+6.61%
42601668China State Construction Engineering Corporation5.47-0.07-1.26%114.03M624.39M227.66B226.02B41.62B41.32B0.00%-1.97%-7.13%+4.99%+16.38%-5.15%+13.72%
43000651Gree Electric Appliances,Inc.of Zhuhai39.83-0.15-0.38%22.43M893.43M224.30B222.38B5.63B5.58B-0.99%-2.62%-4.16%+4.13%+20.08%+18.99%+23.81%
44000568Luzhou Laojiao151.90-1.43-0.93%7.18M1.09B223.59B222.86B1.47B1.47B-2.56%-11.68%-18.77%-19.71%-12.07%-24.45%-15.34%
45003816CGN Power Co.,Ltd.4.39+0.06+1.39%112.17M490.01M221.69B172.68B50.50B39.33B-2.88%+3.05%+9.48%+13.73%+41.61%+50.19%+41.16%
46601633Great Wall Motor25.41-0.41-1.59%10.92M278.90M217.05B156.79B8.54B6.17B+2.67%+1.03%-4.97%+7.90%+0.43%+12.98%+1.97%
47601766CRRC Corporation7.11+0.02+0.28%81.51M580.18M204.05B172.97B28.70B24.33B+1.28%+3.04%+1.57%+10.40%+39.41%+11.09%+35.17%
48600406NARI Technology24.63+0.11+0.45%23.45M575.81M197.85B196.66B8.03B7.98B+4.36%+5.84%+12.36%+2.41%+21.32%+16.35%+13.08%
49601985China National Nuclear Power10.40+0.15+1.46%94.23M974.83M196.39B196.39B18.88B18.88B-0.29%+2.26%+9.82%+20.65%+41.50%+59.02%+38.67%
50000001Ping An Bank10.07-0.08-0.79%59.00M595.25M195.42B195.41B19.41B19.41B-0.11%-0.80%-7.11%+3.48%+19.72%-7.92%+16.13%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
101.50+0.06+0.06%7.67M776.89M2.17T77.00B21.43B758.62M+0.19%+2.02%+5.36%-0.05%+11.29%+11.00%+4.32%
2601398Industrial and Commercial Bank of China
5.52+0.02+0.36%197.70M1.09B1.97T1.49T356.41B269.61B+1.66%+1.10%+0.18%+6.15%+15.72%+17.28%+15.48%
3600519Kweichow Moutai
1501.44+0.44+0.03%2.36M3.54B1.89T1.89T1.26B1.26B-1.49%-6.92%-9.92%-10.56%-6.86%-4.67%-11.43%
4601857Petrochina
10.08+0.19+1.92%217.79M2.17B1.84T1.63T183.02B161.92B+1.72%+3.17%+0.30%+10.28%+49.11%+39.42%+42.78%
5601939China Construction Bank Corporation
7.23+0.04+0.56%111.64M804.21M1.81T69.36B250.01B9.59B+1.12%+2.26%+0.98%+7.27%+12.62%+16.78%+11.06%
6600938CNOOC Limited
32.00+0.49+1.56%48.17M1.54B1.52T90.94B47.57B2.84B+2.33%+9.78%+12.44%+11.50%+63.68%+89.66%+52.60%
7601288Agricultural Bank Of China
4.24+0.02+0.47%234.05M990.08M1.48T1.35T349.98B319.24B+0.47%+0.73%+1.22%+8.74%+25.11%+33.88%+24.37%
8601988Bank Of China
4.50+0.02+0.45%100.56M451.16M1.32T948.44B294.39B210.77B+1.12%+1.12%-0.66%+3.45%+12.78%+18.17%+12.78%
9601628China Life Insurance
31.61+0.31+0.99%9.11M286.96M893.45B658.23B28.26B20.82B+3.47%-0.28%-3.72%+8.74%+13.71%-15.00%+11.50%
10601088China Shenhua Energy
44.58+1.14+2.62%33.85M1.50B885.74B735.17B19.87B16.49B0.00%+4.28%+6.80%+18.91%+44.98%+66.53%+42.20%
11600036China Merchants Bank
34.04-0.11-0.32%36.82M1.25B858.48B702.21B25.22B20.63B+3.72%+0.15%-5.60%+9.17%+24.78%+7.85%+22.36%
12300750Contemporary Amperex Technology
187.87-1.14-0.60%10.92M2.05B826.40B731.73B4.40B3.89B+1.45%-7.96%-8.31%+1.85%+32.36%-7.12%+18.73%
13601318Ping An Insurance
41.60-0.40-0.95%34.26M1.43B757.55B447.73B18.21B10.76B+0.73%-3.44%-8.37%-0.76%+7.74%-10.75%+3.23%
14600028China Petroleum & Chemical Corporation
6.16+0.09+1.48%158.34M972.32M749.92B585.03B121.74B94.97B+0.33%-1.60%-3.90%-1.28%+16.45%-0.65%+10.39%
15002594BYD Company Limited
251.81-2.19-0.86%11.10M2.79B732.58B292.72B2.91B1.16B-0.47%+4.58%+16.08%+15.26%+33.19%-1.41%+27.18%
16600900China Yangtze Power
28.39+0.35+1.25%61.53M1.74B694.65B681.57B24.47B24.01B-1.08%+1.54%+9.28%+13.56%+23.06%+31.93%+21.64%
17601138Foxconn Industrial Internet
28.68+0.21+0.74%97.21M2.79B569.70B568.87B19.86B19.83B+10.73%+21.01%+12.78%+14.35%+90.82%+64.07%+89.68%
18601328Bank Of Communications
7.19+0.04+0.56%125.82M902.16M533.95B282.21B74.26B39.25B+2.13%-0.28%+1.41%+15.78%+23.97%+28.92%+25.26%
19601728China Telecom Corporation
5.780.000.00%82.17M471.98M528.91B113.23B91.51B19.59B+0.17%0.00%-1.87%+1.05%+14.68%-0.53%+8.65%
20000858Wuliangye Yibin
132.41-1.81-1.35%11.81M1.57B513.96B513.95B3.88B3.88B-1.60%-9.16%-14.64%-15.64%-1.19%-17.36%-5.63%
21601658Postal Savings Bank Of China
4.800.000.00%100.60M483.55M475.97B322.19B99.16B67.12B-0.62%-4.38%-5.70%+1.48%+11.37%-4.42%+10.34%
22601899Zijin Mining Group
17.58+0.26+1.50%123.18M2.17B462.81B361.38B26.33B20.56B+4.58%+4.33%-3.57%+14.83%+52.47%+60.55%+43.39%
23000333Midea Group Co., Ltd
64.62+0.62+0.97%26.77M1.72B451.06B442.49B6.98B6.85B+1.10%+1.10%-1.21%+9.71%+34.31%+23.63%+25.11%
24688981Semiconductor Manufacturing International Corporation
48.91+1.38+2.90%57.15M2.80B389.14B96.53B7.96B1.97B+3.62%+6.05%+15.71%+2.88%-8.99%-10.54%-7.75%
25601166Industrial Bank
17.33-0.29-1.65%34.57M601.38M360.02B360.02B20.77B20.77B+0.93%-1.25%-4.68%+6.45%+20.68%+10.93%+6.91%
26300760Shenzhen Mindray Bio-Medical Electronics
295.40+2.08+0.71%2.31M679.94M358.16B358.15B1.21B1.21B-0.26%-2.92%-2.67%+1.69%+2.05%+2.15%+2.18%
27601998China CITIC Bank Corporation
6.540.000.00%40.46M263.26M349.61B252.28B53.46B38.57B+2.19%-5.49%-7.76%+3.65%+24.10%+3.46%+23.63%
28002415Hangzhou Hikvision Digital Technology
31.79-0.44-1.37%29.15M921.04M296.62B289.55B9.33B9.11B-2.12%-4.88%-3.75%-2.39%-1.40%-6.00%-6.00%
29600690Haier Smart Home
29.46-0.14-0.47%21.02M621.27M278.05B185.85B9.44B6.31B-1.57%-1.47%-1.31%+24.72%+45.19%+33.48%+40.29%
30601601China Pacific Insurance
28.61+0.11+0.39%17.26M493.79M275.24B195.84B9.62B6.85B+1.78%-1.07%-3.44%+23.48%+22.95%+1.10%+20.31%
31600809Shanxi Xinghuacun Fen Wine Factory
224.10-0.98-0.44%4.98M1.11B273.39B273.39B1.22B1.22B-1.88%-8.14%-13.61%-9.93%+2.67%+10.61%-2.87%
32600030CITIC
18.42-0.11-0.59%39.28M724.78M272.99B209.37B14.82B11.37B+0.88%-0.65%-4.61%-11.61%-9.88%-4.95%-9.57%
33002475Luxshare Precision Industry
37.40-0.67-1.76%75.15M2.83B268.53B267.95B7.18B7.16B+12.55%+13.75%+13.82%+26.14%+17.06%+38.36%+8.56%
34601225Shaanxi Coal Industry
27.62+0.65+2.41%26.21M718.64M267.78B267.78B9.70B9.70B-0.32%+7.39%+6.64%+10.39%+41.06%+79.23%+32.22%
35600309Wanhua Chemical Group
84.200.000.00%8.65M730.57M264.37B264.37B3.14B3.14B-1.82%-4.47%-7.76%+10.42%+13.41%+1.23%+11.98%
36600276Jiangsu Hengrui Pharmaceuticals
40.69-0.67-1.62%23.69M969.31M259.56B259.56B6.38B6.38B-3.26%-7.35%-6.55%-10.83%-10.55%-10.26%-10.04%
37601816Beijing-Shanghai High Speed Railway
5.21+0.01+0.19%59.71M310.41M255.84B255.84B49.11B49.11B+0.77%+1.56%-0.57%+4.20%+6.98%-7.93%+5.89%
38601919COSCO Shipping Holdings
16.02+0.67+4.36%188.52M3.01B255.69B204.43B15.96B12.76B+8.32%-2.02%+16.34%+58.77%+61.98%+92.09%+71.34%
39002714Muyuan Foods
44.50+0.32+0.72%16.55M735.44M243.21B162.90B5.47B3.66B+0.04%-7.68%-8.36%+8.43%+11.33%+13.41%+8.06%
40600000Shanghai Pudong Development Bank
8.21-0.01-0.12%24.36M199.95M240.98B240.98B29.35B29.35B+0.98%-0.97%-3.75%+16.79%+24.77%+14.99%+24.02%
41601319The People's Insurance
5.16-0.01-0.19%44.52M230.09M228.20B183.17B44.22B35.50B+0.98%-2.82%-7.36%+1.18%+7.72%-14.20%+6.61%
42601668China State Construction Engineering Corporation
5.47-0.07-1.26%114.03M624.39M227.66B226.02B41.62B41.32B0.00%-1.97%-7.13%+4.99%+16.38%-5.15%+13.72%
43000651Gree Electric Appliances,Inc.of Zhuhai
39.83-0.15-0.38%22.43M893.43M224.30B222.38B5.63B5.58B-0.99%-2.62%-4.16%+4.13%+20.08%+18.99%+23.81%
44000568Luzhou Laojiao
151.90-1.43-0.93%7.18M1.09B223.59B222.86B1.47B1.47B-2.56%-11.68%-18.77%-19.71%-12.07%-24.45%-15.34%
45003816CGN Power Co.,Ltd.
4.39+0.06+1.39%112.17M490.01M221.69B172.68B50.50B39.33B-2.88%+3.05%+9.48%+13.73%+41.61%+50.19%+41.16%
46601633Great Wall Motor
25.41-0.41-1.59%10.92M278.90M217.05B156.79B8.54B6.17B+2.67%+1.03%-4.97%+7.90%+0.43%+12.98%+1.97%
47601766CRRC Corporation
7.11+0.02+0.28%81.51M580.18M204.05B172.97B28.70B24.33B+1.28%+3.04%+1.57%+10.40%+39.41%+11.09%+35.17%
48600406NARI Technology
24.63+0.11+0.45%23.45M575.81M197.85B196.66B8.03B7.98B+4.36%+5.84%+12.36%+2.41%+21.32%+16.35%+13.08%
49601985China National Nuclear Power
10.40+0.15+1.46%94.23M974.83M196.39B196.39B18.88B18.88B-0.29%+2.26%+9.82%+20.65%+41.50%+59.02%+38.67%
50000001Ping An Bank
10.07-0.08-0.79%59.00M595.25M195.42B195.41B19.41B19.41B-0.11%-0.80%-7.11%+3.48%+19.72%-7.92%+16.13%