OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600519Kweichow Moutai1760.20+55.20+3.24%5.99M10.50B2.21T2.21T1.26B1.26B+3.93%+5.59%+2.26%+7.50%-0.01%+2.70%+1.98%
2600941China Mobile Limited100.80-1.87-1.82%27.82M2.80B2.16T76.47B21.40B758.62M-3.86%-5.00%-3.62%-0.59%+7.60%+3.41%+1.33%
3601398Industrial and Commercial Bank of China5.37-0.06-1.10%405.87M2.19B1.91T1.45T356.41B269.61B-1.83%-2.36%+1.51%+5.50%+12.34%+20.50%+12.34%
4601857Petrochina10.01-0.26-2.53%417.95M4.14B1.83T1.62T183.02B161.92B-4.03%-8.42%+2.77%+17.76%+38.07%+48.08%+41.78%
5601939China Construction Bank Corporation7.07-0.05-0.70%144.46M1.02B1.77T67.83B250.01B9.59B-2.35%-2.88%+2.32%+3.36%+11.51%+19.00%+8.60%
6601288Agricultural Bank Of China4.35-0.05-1.14%452.44M1.98B1.52T1.39T349.98B319.24B-3.12%-2.47%+2.84%+12.69%+18.85%+38.19%+19.51%
7600938CNOOC Limited29.22-0.70-2.34%66.90M1.95B1.39T83.04B47.57B2.84B+1.88%-1.78%+0.83%+27.71%+48.78%+63.58%+39.34%
8601988Bank Of China4.48-0.11-2.40%394.65M1.78B1.32T944.23B294.39B210.77B-3.24%-3.86%+0.45%+4.67%+13.42%+32.62%+12.28%
9300750Contemporary Amperex Technology206.98+4.38+2.16%27.10M5.63B910.51B806.16B4.40B3.89B+12.14%+8.39%+7.35%+42.77%+14.64%-6.58%+30.81%
10601628China Life Insurance31.66+1.00+3.26%24.98M797.36M894.86B659.27B28.26B20.82B+9.32%+14.88%+7.58%+10.62%-2.67%-12.64%+11.68%
11600036China Merchants Bank34.88+0.57+1.66%100.07M3.50B879.67B719.54B25.22B20.63B+4.24%+4.74%+6.86%+12.08%+13.69%+3.31%+25.38%
12601088China Shenhua Energy39.55-0.28-0.70%33.78M1.33B785.80B652.22B19.87B16.49B-0.63%-5.61%+3.05%+10.47%+29.71%+47.91%+26.16%
13601318Ping An Insurance42.49+1.13+2.73%106.27M4.55B773.75B457.31B18.21B10.76B+4.66%+9.09%+3.01%+3.01%-5.70%-7.57%+5.43%
14600028China Petroleum & Chemical Corporation6.32-0.03-0.47%178.61M1.12B769.39B600.22B121.74B94.97B-2.62%-4.82%-0.63%+8.59%+14.29%+6.40%+13.26%
15002594BYD Company Limited226.30+7.80+3.57%18.68M4.23B658.79B263.49B2.91B1.16B+9.10%+6.24%+6.74%+21.76%-3.62%-9.37%+14.29%
16600900China Yangtze Power25.47-0.32-1.24%110.59M2.82B623.21B611.46B24.47B24.01B-1.16%-1.96%+2.99%+5.55%+11.91%+25.92%+9.13%
17000858Wuliangye Yibin155.01+4.58+3.04%31.68M4.94B601.69B601.68B3.88B3.88B+4.05%+6.68%-1.44%+18.33%-1.83%-10.14%+10.48%
18601728China Telecom Corporation5.89-0.11-1.83%252.11M1.49B538.98B115.39B91.51B19.59B-3.28%-6.95%-2.16%+2.43%+10.51%-10.09%+8.87%
19601328Bank Of Communications6.79-0.09-1.31%169.94M1.16B504.24B266.51B74.26B39.25B-1.74%+0.44%+4.78%+13.74%+17.88%+31.67%+18.29%
20000333Midea Group Co., Ltd71.01+1.23+1.76%46.18M3.26B495.25B485.84B6.97B6.84B+4.58%+3.54%+7.23%+23.47%+33.53%+32.53%+29.98%
21601138Foxconn Industrial Internet24.82+0.32+1.31%171.51M4.26B493.03B492.30B19.86B19.83B+11.60%+10.31%+6.48%+72.24%+70.00%+48.44%+64.15%
22601658Postal Savings Bank Of China4.85+0.05+1.04%162.68M789.81M480.93B325.54B99.16B67.12B+0.83%-0.21%+2.11%+4.08%+3.85%-5.86%+11.49%
23601899Zijin Mining Group17.52-0.09-0.51%260.63M4.49B461.23B360.15B26.33B20.56B-0.11%-3.10%+3.85%+43.37%+44.08%+28.35%+40.61%
24300760Shenzhen Mindray Bio-Medical Electronics313.16+8.57+2.81%6.44M2.01B379.69B379.69B1.21B1.21B+9.55%+14.90%+10.76%+10.14%+12.20%+1.40%+7.76%
25601998China CITIC Bank Corporation6.880.000.00%58.93M404.78M366.65B264.26B53.29B38.41B-1.01%-5.36%+10.08%+14.10%+25.09%+19.63%+30.06%
26601166Industrial Bank16.82-0.03-0.18%80.59M1.37B349.42B349.42B20.77B20.77B+5.72%+3.96%+6.25%+7.54%+10.30%+3.94%+3.76%
27688981Semiconductor Manufacturing International Corporation42.56+0.65+1.55%22.04M941.28M338.55B84.00B7.95B1.97B+3.18%+1.94%-3.93%-8.47%-25.74%-31.59%-19.73%
28600809Shanxi Xinghuacun Fen Wine Factory269.00+6.69+2.55%7.22M1.95B328.17B328.17B1.22B1.22B+7.99%+10.59%+6.52%+29.71%+9.03%+11.45%+16.59%
29002415Hangzhou Hikvision Digital Technology33.76+0.65+1.96%44.55M1.50B315.00B307.50B9.33B9.11B+3.84%+5.14%+2.77%+6.50%-5.88%-20.49%-2.76%
30600276Jiangsu Hengrui Pharmaceuticals47.16+1.00+2.17%32.58M1.54B300.83B300.83B6.38B6.38B+7.92%+6.24%+1.81%+17.02%-1.54%-2.76%+4.27%
31600690Haier Smart Home31.71+1.45+4.79%60.87M1.91B299.28B200.04B9.44B6.31B+13.01%+13.86%+23.77%+42.65%+41.37%+41.80%+51.00%
32600309Wanhua Chemical Group91.94+2.84+3.19%20.02M1.84B288.67B288.67B3.14B3.14B+8.89%+7.59%+10.87%+28.81%+8.50%-1.34%+22.27%
33000568Luzhou Laojiao193.55+7.45+4.00%15.21M2.96B284.90B283.97B1.47B1.47B+6.29%+9.41%+1.15%+24.73%-11.39%-15.06%+7.88%
34600030CITIC19.21+0.20+1.05%107.83M2.08B284.70B218.35B14.82B11.37B+5.15%+6.13%-1.03%-7.78%-10.78%-8.48%-5.69%
35601601China Pacific Insurance26.90+1.10+4.26%56.28M1.52B258.79B184.13B9.62B6.85B+8.64%+14.37%+13.41%+8.16%-0.81%-7.97%+13.12%
36601816Beijing-Shanghai High Speed Railway5.26+0.17+3.34%462.63M2.45B258.30B258.30B49.11B49.11B+1.94%+1.74%+3.75%+5.84%+6.05%+0.03%+6.91%
37000651Gree Electric Appliances,Inc.of Zhuhai43.41+1.29+3.06%75.43M3.25B244.46B242.36B5.63B5.58B+11.68%+9.70%+8.20%+28.97%+27.56%+11.25%+34.94%
38002714Muyuan Foods44.20+0.58+1.33%22.65M998.00M241.57B161.80B5.47B3.66B0.00%+2.70%-0.99%+23.81%+16.93%-6.99%+7.33%
39601319The People's Insurance5.31+0.06+1.14%125.14M668.46M234.83B188.49B44.22B35.50B0.00%-0.19%+0.19%+3.91%+0.19%-3.87%+9.71%
40601225Shaanxi Coal Industry23.89-0.64-2.61%67.76M1.62B231.61B231.61B9.70B9.70B-5.27%-11.75%-3.40%-0.46%+32.72%+31.77%+14.36%
41600000Shanghai Pudong Development Bank7.85+0.15+1.95%85.94M673.79M230.41B230.41B29.35B29.35B+6.66%+6.95%+8.58%+14.26%+13.11%+8.88%+18.58%
42601668China State Construction Engineering Corporation5.42+0.06+1.12%235.77M1.28B225.58B223.96B41.62B41.32B+2.85%+1.31%+2.85%+4.84%+5.04%-10.96%+12.68%
43601633Great Wall Motor26.25+0.05+0.19%32.86M865.60M224.27B161.92B8.54B6.17B+6.06%+2.58%+10.29%+19.54%-12.27%-8.73%+4.08%
44002475Luxshare Precision Industry30.99+1.79+6.13%141.58M4.36B222.45B221.96B7.18B7.16B+12.00%+13.60%+4.45%+11.39%-1.68%+7.83%-10.04%
45603288Foshan Haitian Flavouring and Food39.68+0.42+1.07%11.25M448.61M220.64B220.64B5.56B5.56B+5.22%+6.47%-0.28%+11.21%+7.65%-34.36%+4.56%
46000001Ping An Bank10.89+0.10+0.93%178.41M1.95B211.33B211.33B19.41B19.41B+3.42%+2.54%+2.35%+13.20%+3.91%-13.33%+15.97%
47300059East Money Information13.25+0.20+1.53%297.27M3.97B209.16B177.01B15.79B13.36B+6.43%+6.08%+1.53%+1.30%-11.73%-24.93%-5.36%
48003816CGN Power Co.,Ltd.4.09-0.02-0.49%140.51M570.59M206.54B160.88B50.50B39.33B-3.31%-4.44%+2.76%+14.57%+34.98%+39.92%+31.51%
49601766CRRC Corporation7.15+0.16+2.29%233.66M1.66B205.20B173.94B28.70B24.33B-1.65%-9.26%+4.08%+26.55%+35.16%+8.99%+35.93%
50601919COSCO Shipping Holdings12.02+0.25+2.12%141.82M1.69B191.81B153.35B15.96B12.76B+7.80%+10.58%+15.69%+17.84%+29.95%+24.95%+25.47%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600519Kweichow Moutai
1760.20+55.20+3.24%5.99M10.50B2.21T2.21T1.26B1.26B+3.93%+5.59%+2.26%+7.50%-0.01%+2.70%+1.98%
2600941China Mobile Limited
100.80-1.87-1.82%27.82M2.80B2.16T76.47B21.40B758.62M-3.86%-5.00%-3.62%-0.59%+7.60%+3.41%+1.33%
3601398Industrial and Commercial Bank of China
5.37-0.06-1.10%405.87M2.19B1.91T1.45T356.41B269.61B-1.83%-2.36%+1.51%+5.50%+12.34%+20.50%+12.34%
4601857Petrochina
10.01-0.26-2.53%417.95M4.14B1.83T1.62T183.02B161.92B-4.03%-8.42%+2.77%+17.76%+38.07%+48.08%+41.78%
5601939China Construction Bank Corporation
7.07-0.05-0.70%144.46M1.02B1.77T67.83B250.01B9.59B-2.35%-2.88%+2.32%+3.36%+11.51%+19.00%+8.60%
6601288Agricultural Bank Of China
4.35-0.05-1.14%452.44M1.98B1.52T1.39T349.98B319.24B-3.12%-2.47%+2.84%+12.69%+18.85%+38.19%+19.51%
7600938CNOOC Limited
29.22-0.70-2.34%66.90M1.95B1.39T83.04B47.57B2.84B+1.88%-1.78%+0.83%+27.71%+48.78%+63.58%+39.34%
8601988Bank Of China
4.48-0.11-2.40%394.65M1.78B1.32T944.23B294.39B210.77B-3.24%-3.86%+0.45%+4.67%+13.42%+32.62%+12.28%
9300750Contemporary Amperex Technology
206.98+4.38+2.16%27.10M5.63B910.51B806.16B4.40B3.89B+12.14%+8.39%+7.35%+42.77%+14.64%-6.58%+30.81%
10601628China Life Insurance
31.66+1.00+3.26%24.98M797.36M894.86B659.27B28.26B20.82B+9.32%+14.88%+7.58%+10.62%-2.67%-12.64%+11.68%
11600036China Merchants Bank
34.88+0.57+1.66%100.07M3.50B879.67B719.54B25.22B20.63B+4.24%+4.74%+6.86%+12.08%+13.69%+3.31%+25.38%
12601088China Shenhua Energy
39.55-0.28-0.70%33.78M1.33B785.80B652.22B19.87B16.49B-0.63%-5.61%+3.05%+10.47%+29.71%+47.91%+26.16%
13601318Ping An Insurance
42.49+1.13+2.73%106.27M4.55B773.75B457.31B18.21B10.76B+4.66%+9.09%+3.01%+3.01%-5.70%-7.57%+5.43%
14600028China Petroleum & Chemical Corporation
6.32-0.03-0.47%178.61M1.12B769.39B600.22B121.74B94.97B-2.62%-4.82%-0.63%+8.59%+14.29%+6.40%+13.26%
15002594BYD Company Limited
226.30+7.80+3.57%18.68M4.23B658.79B263.49B2.91B1.16B+9.10%+6.24%+6.74%+21.76%-3.62%-9.37%+14.29%
16600900China Yangtze Power
25.47-0.32-1.24%110.59M2.82B623.21B611.46B24.47B24.01B-1.16%-1.96%+2.99%+5.55%+11.91%+25.92%+9.13%
17000858Wuliangye Yibin
155.01+4.58+3.04%31.68M4.94B601.69B601.68B3.88B3.88B+4.05%+6.68%-1.44%+18.33%-1.83%-10.14%+10.48%
18601728China Telecom Corporation
5.89-0.11-1.83%252.11M1.49B538.98B115.39B91.51B19.59B-3.28%-6.95%-2.16%+2.43%+10.51%-10.09%+8.87%
19601328Bank Of Communications
6.79-0.09-1.31%169.94M1.16B504.24B266.51B74.26B39.25B-1.74%+0.44%+4.78%+13.74%+17.88%+31.67%+18.29%
20000333Midea Group Co., Ltd
71.01+1.23+1.76%46.18M3.26B495.25B485.84B6.97B6.84B+4.58%+3.54%+7.23%+23.47%+33.53%+32.53%+29.98%
21601138Foxconn Industrial Internet
24.82+0.32+1.31%171.51M4.26B493.03B492.30B19.86B19.83B+11.60%+10.31%+6.48%+72.24%+70.00%+48.44%+64.15%
22601658Postal Savings Bank Of China
4.85+0.05+1.04%162.68M789.81M480.93B325.54B99.16B67.12B+0.83%-0.21%+2.11%+4.08%+3.85%-5.86%+11.49%
23601899Zijin Mining Group
17.52-0.09-0.51%260.63M4.49B461.23B360.15B26.33B20.56B-0.11%-3.10%+3.85%+43.37%+44.08%+28.35%+40.61%
24300760Shenzhen Mindray Bio-Medical Electronics
313.16+8.57+2.81%6.44M2.01B379.69B379.69B1.21B1.21B+9.55%+14.90%+10.76%+10.14%+12.20%+1.40%+7.76%
25601998China CITIC Bank Corporation
6.880.000.00%58.93M404.78M366.65B264.26B53.29B38.41B-1.01%-5.36%+10.08%+14.10%+25.09%+19.63%+30.06%
26601166Industrial Bank
16.82-0.03-0.18%80.59M1.37B349.42B349.42B20.77B20.77B+5.72%+3.96%+6.25%+7.54%+10.30%+3.94%+3.76%
27688981Semiconductor Manufacturing International Corporation
42.56+0.65+1.55%22.04M941.28M338.55B84.00B7.95B1.97B+3.18%+1.94%-3.93%-8.47%-25.74%-31.59%-19.73%
28600809Shanxi Xinghuacun Fen Wine Factory
269.00+6.69+2.55%7.22M1.95B328.17B328.17B1.22B1.22B+7.99%+10.59%+6.52%+29.71%+9.03%+11.45%+16.59%
29002415Hangzhou Hikvision Digital Technology
33.76+0.65+1.96%44.55M1.50B315.00B307.50B9.33B9.11B+3.84%+5.14%+2.77%+6.50%-5.88%-20.49%-2.76%
30600276Jiangsu Hengrui Pharmaceuticals
47.16+1.00+2.17%32.58M1.54B300.83B300.83B6.38B6.38B+7.92%+6.24%+1.81%+17.02%-1.54%-2.76%+4.27%
31600690Haier Smart Home
31.71+1.45+4.79%60.87M1.91B299.28B200.04B9.44B6.31B+13.01%+13.86%+23.77%+42.65%+41.37%+41.80%+51.00%
32600309Wanhua Chemical Group
91.94+2.84+3.19%20.02M1.84B288.67B288.67B3.14B3.14B+8.89%+7.59%+10.87%+28.81%+8.50%-1.34%+22.27%
33000568Luzhou Laojiao
193.55+7.45+4.00%15.21M2.96B284.90B283.97B1.47B1.47B+6.29%+9.41%+1.15%+24.73%-11.39%-15.06%+7.88%
34600030CITIC
19.21+0.20+1.05%107.83M2.08B284.70B218.35B14.82B11.37B+5.15%+6.13%-1.03%-7.78%-10.78%-8.48%-5.69%
35601601China Pacific Insurance
26.90+1.10+4.26%56.28M1.52B258.79B184.13B9.62B6.85B+8.64%+14.37%+13.41%+8.16%-0.81%-7.97%+13.12%
36601816Beijing-Shanghai High Speed Railway
5.26+0.17+3.34%462.63M2.45B258.30B258.30B49.11B49.11B+1.94%+1.74%+3.75%+5.84%+6.05%+0.03%+6.91%
37000651Gree Electric Appliances,Inc.of Zhuhai
43.41+1.29+3.06%75.43M3.25B244.46B242.36B5.63B5.58B+11.68%+9.70%+8.20%+28.97%+27.56%+11.25%+34.94%
38002714Muyuan Foods
44.20+0.58+1.33%22.65M998.00M241.57B161.80B5.47B3.66B0.00%+2.70%-0.99%+23.81%+16.93%-6.99%+7.33%
39601319The People's Insurance
5.31+0.06+1.14%125.14M668.46M234.83B188.49B44.22B35.50B0.00%-0.19%+0.19%+3.91%+0.19%-3.87%+9.71%
40601225Shaanxi Coal Industry
23.89-0.64-2.61%67.76M1.62B231.61B231.61B9.70B9.70B-5.27%-11.75%-3.40%-0.46%+32.72%+31.77%+14.36%
41600000Shanghai Pudong Development Bank
7.85+0.15+1.95%85.94M673.79M230.41B230.41B29.35B29.35B+6.66%+6.95%+8.58%+14.26%+13.11%+8.88%+18.58%
42601668China State Construction Engineering Corporation
5.42+0.06+1.12%235.77M1.28B225.58B223.96B41.62B41.32B+2.85%+1.31%+2.85%+4.84%+5.04%-10.96%+12.68%
43601633Great Wall Motor
26.25+0.05+0.19%32.86M865.60M224.27B161.92B8.54B6.17B+6.06%+2.58%+10.29%+19.54%-12.27%-8.73%+4.08%
44002475Luxshare Precision Industry
30.99+1.79+6.13%141.58M4.36B222.45B221.96B7.18B7.16B+12.00%+13.60%+4.45%+11.39%-1.68%+7.83%-10.04%
45603288Foshan Haitian Flavouring and Food
39.68+0.42+1.07%11.25M448.61M220.64B220.64B5.56B5.56B+5.22%+6.47%-0.28%+11.21%+7.65%-34.36%+4.56%
46000001Ping An Bank
10.89+0.10+0.93%178.41M1.95B211.33B211.33B19.41B19.41B+3.42%+2.54%+2.35%+13.20%+3.91%-13.33%+15.97%
47300059East Money Information
13.25+0.20+1.53%297.27M3.97B209.16B177.01B15.79B13.36B+6.43%+6.08%+1.53%+1.30%-11.73%-24.93%-5.36%
48003816CGN Power Co.,Ltd.
4.09-0.02-0.49%140.51M570.59M206.54B160.88B50.50B39.33B-3.31%-4.44%+2.76%+14.57%+34.98%+39.92%+31.51%
49601766CRRC Corporation
7.15+0.16+2.29%233.66M1.66B205.20B173.94B28.70B24.33B-1.65%-9.26%+4.08%+26.55%+35.16%+8.99%+35.93%
50601919COSCO Shipping Holdings
12.02+0.25+2.12%141.82M1.69B191.81B153.35B15.96B12.76B+7.80%+10.58%+15.69%+17.84%+29.95%+24.95%+25.47%