OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688212Shanghai Aohua Photoelectricity Endoscope32.00-4.50-12.33%3.59M118.72M4.31B2.97B134.59M92.76M-23.22%-21.63%-23.11%-31.91%-48.14%-39.30%-48.16%
2000566Hainan Haiyao3.96-0.44-10.00%255.65M1.04B5.14B4.62B1.30B1.17B-11.80%+32.44%+28.16%+32.44%+5.32%-10.41%-12.39%
3002422Sichuan Kelun Pharmaceutical26.93-2.16-7.43%45.81M1.26B43.13B35.24B1.60B1.31B-14.24%-14.83%-15.69%-13.35%-7.06%+7.23%-4.69%
4601989China Shipbuilding Industry4.50-0.36-7.41%417.30M1.90B102.61B102.61B22.80B22.80B-16.20%-16.20%-19.79%-7.79%-1.96%+6.64%+9.22%
5301529WuHu Foresight Technology29.86-2.37-7.35%2.07M62.80M2.53B1.27B84.84M42.61M-2.86%-1.32%+6.53%-11.84%-8.32%-17.74%-24.50%
6688192Dizal Pharmaceutical33.35-2.64-7.34%2.99M101.53M13.86B4.10B415.65M123.08M-6.97%-11.26%-10.61%-15.36%-23.86%+6.69%-30.30%
7688177Bio-Thera Solutions,18.69-1.45-7.20%3.73M71.03M7.74B7.74B414.08M414.08M-7.11%-6.13%-4.98%-15.51%-49.35%-31.84%-54.68%
8300030Improve Medical Instruments5.42-0.42-7.19%61.27M344.90M1.68B1.48B309.19M272.22M+3.24%+33.50%+34.83%+43.01%-0.73%-23.34%-30.06%
9300149ChemPartner PharmaTech4.28-0.32-6.96%27.57M119.70M2.14B2.14B499.78M498.90M-8.15%-2.95%-7.16%+3.38%-24.25%-42.55%-44.05%
10000627Hubei Biocause Pharmaceutical2.68-0.20-6.94%372.97M1.03B13.24B12.20B4.94B4.55B-6.62%+22.94%+54.91%+48.07%+8.06%-17.03%-5.63%
11600363Jiangxi Lian Chuang Optoelectronic Science And Technology22.70-1.66-6.81%10.84M253.36M10.33B10.33B455.23M455.23M-5.34%-9.24%-7.04%-18.39%-20.95%-33.11%-33.09%
12300382Suzhou SLAC Precision Equipment6.86-0.49-6.67%39.86M284.65M4.31B4.31B628.49M628.33M+5.54%-5.77%+33.98%+16.63%-10.23%-33.54%-30.23%
13688117ChengDu Sheng Nuo Biotec28.00-1.92-6.42%3.17M90.51M3.14B3.14B112.00M112.00M-7.22%-5.72%+8.99%+17.25%-6.70%+14.01%0.00%
14301311KSEC Intelligent Technology16.48-1.13-6.42%12.51M209.91M3.96B1.44B240.00M87.24M-4.46%-13.17%+2.94%-6.44%-17.04%-33.21%-32.02%
15600150China CSSC33.88-2.18-6.05%85.32M2.91B151.53B151.53B4.47B4.47B-13.02%-13.02%-14.01%-9.75%-2.17%+21.04%+15.87%
16300619Foshan Golden Milky Way Intelligent Equipment22.70-1.44-5.97%5.57M129.10M3.04B2.50B133.85M109.98M-7.54%-9.20%+15.64%-10.84%-27.36%-52.20%-46.71%
17430198WELLTRANS6.62-0.42-5.97%14.82M99.50M1.07B465.02M161.36M70.24M+37.34%+34.83%+22.59%+33.20%-14.69%+61.86%-42.08%
18300836Kunshan TopA Intelligent Equipment32.93-2.07-5.91%1.40M46.92M2.11B1.41B64.03M42.71M-11.79%-14.02%-13.68%-17.03%+41.09%+22.96%+15.87%
19002755Beijing Aosaikang Pharmaceutical10.20-0.64-5.90%5.98M62.00M9.47B9.47B928.16M928.15M-6.16%-4.67%-8.77%+2.82%+7.14%+35.28%-5.73%
20688331RemeGen Co., Ltd.22.95-1.44-5.90%3.92M90.81M12.49B3.72B544.33M161.95M-10.56%-7.57%-11.39%-51.74%-56.63%-56.08%-63.02%
21600072CSSC Science & Technology11.59-0.72-5.85%39.74M466.09M17.46B12.56B1.51B1.08B-6.91%-11.39%+0.55%-13.16%-27.46%-42.81%-37.38%
22603378Asia Cuanon Technology6.24-0.36-5.45%11.57M73.12M2.67B2.67B428.60M428.60M-8.91%-2.19%+4.87%+23.40%-3.66%-45.10%-25.86%
23002520Zhejiang RIFA Precision Machinery4.01-0.23-5.42%89.05M360.31M3.21B2.59B800.25M644.94M-20.91%-10.69%+8.97%+5.53%-28.14%-28.52%-39.06%
24003000Jinzai Food Group10.19-0.58-5.39%9.06M93.55M4.60B3.10B450.97M304.14M-6.08%-7.87%-3.60%-19.57%-24.25%-1.09%-14.53%
25688050Eyebright Medical Technology (Beijing) Co., Ltd.74.04-4.17-5.33%2.34M176.27M14.03B14.03B189.54M189.54M-6.70%-4.18%-2.76%-3.97%+11.06%-17.82%-22.36%
26600685Cssc Offshore & Marine Engineering23.15-1.27-5.20%12.98M303.33M32.72B19.02B1.41B821.44M-6.77%-7.40%-10.41%-11.09%-6.50%-3.05%-9.35%
27301525Shanghai Ruking Technologies49.11-2.69-5.19%1.29M64.35M4.63B2.43B94.31M49.40M-6.71%-2.29%+9.65%-13.05%-22.31%-59.60%-41.49%
28002425Kaiser2.39-0.13-5.16%378.20K903.90K2.29B2.28B956.67M956.06M-13.09%-15.25%-25.78%-3.24%-36.60%-49.47%-46.53%
29300797Ncs Testing Technology9.80-0.53-5.13%18.42M182.18M3.75B3.68B383.10M375.51M+2.30%+10.73%+14.09%+6.18%-9.59%-15.81%-23.02%
30002487Dajin Heavy Industry18.15-0.98-5.12%12.79M235.14M11.58B11.45B637.75M630.92M-7.45%-9.43%-5.81%-22.77%-19.40%-25.39%-31.35%
31600276Jiangsu Hengrui Pharmaceuticals42.71-2.29-5.09%66.92M2.88B272.45B272.45B6.38B6.38B-5.99%-4.04%+0.95%+7.58%-7.29%+6.53%-5.15%
32002656Modern Avenue Group1.12-0.06-5.08%386.30K432.66K798.02M682.59M712.52M609.46M-18.84%-21.68%-26.32%+19.15%-36.00%-45.63%-38.46%
33688266Suzhou Zelgen Biopharmaceuticals55.90-2.98-5.06%2.75M156.54M14.80B14.80B264.71M264.71M-9.08%-2.32%-2.00%+0.18%+6.40%+37.85%+5.59%
34000908Hunan Jingfeng Pharmaceutical4.15-0.22-5.03%64.69M275.51M3.65B3.27B879.77M788.90M-4.38%-9.59%+33.44%+371.59%+70.08%+43.60%+28.09%
35002667Willing New Energy6.30-0.33-4.98%19.94M127.04M1.53B1.49B242.37M235.93M-9.87%+3.45%+1.78%+24.51%-23.82%-51.72%-44.10%
36000525Nanjing Red Sun8.41-0.44-4.97%10.11M85.61M4.88B4.88B580.77M580.63M-8.79%-3.11%-3.00%+51.81%-8.09%-6.66%-1.41%
37688302Hinova Pharmaceuticals Inc.30.36-1.58-4.95%3.98M124.00M3.01B2.21B99.02M72.72M+17.22%+23.41%+19.39%+18.55%-11.72%-26.26%-41.69%
38002640Global Top E-Commerce1.73-0.09-4.95%189.15M332.70M2.70B2.47B1.56B1.43B-10.82%+18.49%+18.49%+25.36%-36.63%-52.60%-53.74%
39600482China Shipbuilding Industry Group Power21.00-1.09-4.93%26.45M556.19M46.18B46.18B2.20B2.20B-7.57%-1.91%-5.58%+12.70%+6.58%+11.44%+17.29%
40301511Jiujiang Defu Technology11.57-0.60-4.93%24.61M286.51M7.29B4.32B630.32M373.67M-18.00%-0.52%+13.10%-22.30%-27.02%-49.01%-29.99%
41300167Shenzhen Dvision1.56-0.08-4.88%20.99M32.72M562.46M552.02M360.55M353.86M-4.29%-11.36%-4.29%+20.00%-27.10%-43.07%-47.83%
42688293Shanghai OPM Biosciences25.00-1.28-4.87%708.22K17.96M2.87B1.97B114.77M78.63M-5.60%-5.53%-6.69%-24.70%-35.82%-42.21%-54.32%
43300117Jiayu Holding1.37-0.07-4.86%33.16M46.21M981.96M981.96M716.76M716.76M-25.54%-19.88%-15.95%+55.68%-21.26%-53.87%-52.76%
44002168Chongqing Hifuture Information Technology2.38-0.12-4.80%785.80K1.87M1.87B1.87B784.16M784.16M-14.70%-9.51%-19.32%+9.68%-38.66%-45.91%-48.03%
45600691Yangmei Chemical1.79-0.09-4.79%117.44M218.20M4.25B4.25B2.38B2.38B+18.54%+16.23%+23.45%+1.70%-25.42%-45.26%-44.24%
46603488Flying Technology7.59-0.38-4.77%7.13M53.56M2.22B2.22B291.99M291.99M-3.31%-6.41%-10.39%+13.28%-16.41%+4.40%-24.18%
47603489Bafang Electric(Suzhou)16.52-0.82-4.73%2.25M37.76M3.88B3.88B235.01M235.01M-8.37%-11.70%-9.03%-13.83%-37.91%-58.93%-57.16%
48688676Hainan Jinpan Smart Technology29.09-1.44-4.72%7.65M222.42M13.31B13.31B457.44M457.44M-5.24%-9.21%-11.07%-43.51%-30.98%-2.38%-17.78%
49000598Chengdu Xingrong Environment6.07-0.30-4.71%55.21M338.28M18.12B18.06B2.98B2.97B-2.72%-5.89%-23.07%-17.08%-0.33%+20.44%+9.96%
50600299Bluestar Adisseo9.75-0.48-4.69%7.85M77.26M26.15B26.15B2.68B2.68B-2.79%-3.66%-9.05%+0.31%+16.77%+19.78%+22.80%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688212Shanghai Aohua Photoelectricity Endoscope
32.00-4.50-12.33%3.59M118.72M4.31B2.97B134.59M92.76M-23.22%-21.63%-23.11%-31.91%-48.14%-39.30%-48.16%
2000566Hainan Haiyao
3.96-0.44-10.00%255.65M1.04B5.14B4.62B1.30B1.17B-11.80%+32.44%+28.16%+32.44%+5.32%-10.41%-12.39%
3002422Sichuan Kelun Pharmaceutical
26.93-2.16-7.43%45.81M1.26B43.13B35.24B1.60B1.31B-14.24%-14.83%-15.69%-13.35%-7.06%+7.23%-4.69%
4601989China Shipbuilding Industry
4.50-0.36-7.41%417.30M1.90B102.61B102.61B22.80B22.80B-16.20%-16.20%-19.79%-7.79%-1.96%+6.64%+9.22%
5301529WuHu Foresight Technology
29.86-2.37-7.35%2.07M62.80M2.53B1.27B84.84M42.61M-2.86%-1.32%+6.53%-11.84%-8.32%-17.74%-24.50%
6688192Dizal Pharmaceutical
33.35-2.64-7.34%2.99M101.53M13.86B4.10B415.65M123.08M-6.97%-11.26%-10.61%-15.36%-23.86%+6.69%-30.30%
7688177Bio-Thera Solutions,
18.69-1.45-7.20%3.73M71.03M7.74B7.74B414.08M414.08M-7.11%-6.13%-4.98%-15.51%-49.35%-31.84%-54.68%
8300030Improve Medical Instruments
5.42-0.42-7.19%61.27M344.90M1.68B1.48B309.19M272.22M+3.24%+33.50%+34.83%+43.01%-0.73%-23.34%-30.06%
9300149ChemPartner PharmaTech
4.28-0.32-6.96%27.57M119.70M2.14B2.14B499.78M498.90M-8.15%-2.95%-7.16%+3.38%-24.25%-42.55%-44.05%
10000627Hubei Biocause Pharmaceutical
2.68-0.20-6.94%372.97M1.03B13.24B12.20B4.94B4.55B-6.62%+22.94%+54.91%+48.07%+8.06%-17.03%-5.63%
11600363Jiangxi Lian Chuang Optoelectronic Science And Technology
22.70-1.66-6.81%10.84M253.36M10.33B10.33B455.23M455.23M-5.34%-9.24%-7.04%-18.39%-20.95%-33.11%-33.09%
12300382Suzhou SLAC Precision Equipment
6.86-0.49-6.67%39.86M284.65M4.31B4.31B628.49M628.33M+5.54%-5.77%+33.98%+16.63%-10.23%-33.54%-30.23%
13688117ChengDu Sheng Nuo Biotec
28.00-1.92-6.42%3.17M90.51M3.14B3.14B112.00M112.00M-7.22%-5.72%+8.99%+17.25%-6.70%+14.01%0.00%
14301311KSEC Intelligent Technology
16.48-1.13-6.42%12.51M209.91M3.96B1.44B240.00M87.24M-4.46%-13.17%+2.94%-6.44%-17.04%-33.21%-32.02%
15600150China CSSC
33.88-2.18-6.05%85.32M2.91B151.53B151.53B4.47B4.47B-13.02%-13.02%-14.01%-9.75%-2.17%+21.04%+15.87%
16300619Foshan Golden Milky Way Intelligent Equipment
22.70-1.44-5.97%5.57M129.10M3.04B2.50B133.85M109.98M-7.54%-9.20%+15.64%-10.84%-27.36%-52.20%-46.71%
17430198WELLTRANS
6.62-0.42-5.97%14.82M99.50M1.07B465.02M161.36M70.24M+37.34%+34.83%+22.59%+33.20%-14.69%+61.86%-42.08%
18300836Kunshan TopA Intelligent Equipment
32.93-2.07-5.91%1.40M46.92M2.11B1.41B64.03M42.71M-11.79%-14.02%-13.68%-17.03%+41.09%+22.96%+15.87%
19002755Beijing Aosaikang Pharmaceutical
10.20-0.64-5.90%5.98M62.00M9.47B9.47B928.16M928.15M-6.16%-4.67%-8.77%+2.82%+7.14%+35.28%-5.73%
20688331RemeGen Co., Ltd.
22.95-1.44-5.90%3.92M90.81M12.49B3.72B544.33M161.95M-10.56%-7.57%-11.39%-51.74%-56.63%-56.08%-63.02%
21600072CSSC Science & Technology
11.59-0.72-5.85%39.74M466.09M17.46B12.56B1.51B1.08B-6.91%-11.39%+0.55%-13.16%-27.46%-42.81%-37.38%
22603378Asia Cuanon Technology
6.24-0.36-5.45%11.57M73.12M2.67B2.67B428.60M428.60M-8.91%-2.19%+4.87%+23.40%-3.66%-45.10%-25.86%
23002520Zhejiang RIFA Precision Machinery
4.01-0.23-5.42%89.05M360.31M3.21B2.59B800.25M644.94M-20.91%-10.69%+8.97%+5.53%-28.14%-28.52%-39.06%
24003000Jinzai Food Group
10.19-0.58-5.39%9.06M93.55M4.60B3.10B450.97M304.14M-6.08%-7.87%-3.60%-19.57%-24.25%-1.09%-14.53%
25688050Eyebright Medical Technology (Beijing) Co., Ltd.
74.04-4.17-5.33%2.34M176.27M14.03B14.03B189.54M189.54M-6.70%-4.18%-2.76%-3.97%+11.06%-17.82%-22.36%
26600685Cssc Offshore & Marine Engineering
23.15-1.27-5.20%12.98M303.33M32.72B19.02B1.41B821.44M-6.77%-7.40%-10.41%-11.09%-6.50%-3.05%-9.35%
27301525Shanghai Ruking Technologies
49.11-2.69-5.19%1.29M64.35M4.63B2.43B94.31M49.40M-6.71%-2.29%+9.65%-13.05%-22.31%-59.60%-41.49%
28002425Kaiser
2.39-0.13-5.16%378.20K903.90K2.29B2.28B956.67M956.06M-13.09%-15.25%-25.78%-3.24%-36.60%-49.47%-46.53%
29300797Ncs Testing Technology
9.80-0.53-5.13%18.42M182.18M3.75B3.68B383.10M375.51M+2.30%+10.73%+14.09%+6.18%-9.59%-15.81%-23.02%
30002487Dajin Heavy Industry
18.15-0.98-5.12%12.79M235.14M11.58B11.45B637.75M630.92M-7.45%-9.43%-5.81%-22.77%-19.40%-25.39%-31.35%
31600276Jiangsu Hengrui Pharmaceuticals
42.71-2.29-5.09%66.92M2.88B272.45B272.45B6.38B6.38B-5.99%-4.04%+0.95%+7.58%-7.29%+6.53%-5.15%
32002656Modern Avenue Group
1.12-0.06-5.08%386.30K432.66K798.02M682.59M712.52M609.46M-18.84%-21.68%-26.32%+19.15%-36.00%-45.63%-38.46%
33688266Suzhou Zelgen Biopharmaceuticals
55.90-2.98-5.06%2.75M156.54M14.80B14.80B264.71M264.71M-9.08%-2.32%-2.00%+0.18%+6.40%+37.85%+5.59%
34000908Hunan Jingfeng Pharmaceutical
4.15-0.22-5.03%64.69M275.51M3.65B3.27B879.77M788.90M-4.38%-9.59%+33.44%+371.59%+70.08%+43.60%+28.09%
35002667Willing New Energy
6.30-0.33-4.98%19.94M127.04M1.53B1.49B242.37M235.93M-9.87%+3.45%+1.78%+24.51%-23.82%-51.72%-44.10%
36000525Nanjing Red Sun
8.41-0.44-4.97%10.11M85.61M4.88B4.88B580.77M580.63M-8.79%-3.11%-3.00%+51.81%-8.09%-6.66%-1.41%
37688302Hinova Pharmaceuticals Inc.
30.36-1.58-4.95%3.98M124.00M3.01B2.21B99.02M72.72M+17.22%+23.41%+19.39%+18.55%-11.72%-26.26%-41.69%
38002640Global Top E-Commerce
1.73-0.09-4.95%189.15M332.70M2.70B2.47B1.56B1.43B-10.82%+18.49%+18.49%+25.36%-36.63%-52.60%-53.74%
39600482China Shipbuilding Industry Group Power
21.00-1.09-4.93%26.45M556.19M46.18B46.18B2.20B2.20B-7.57%-1.91%-5.58%+12.70%+6.58%+11.44%+17.29%
40301511Jiujiang Defu Technology
11.57-0.60-4.93%24.61M286.51M7.29B4.32B630.32M373.67M-18.00%-0.52%+13.10%-22.30%-27.02%-49.01%-29.99%
41300167Shenzhen Dvision
1.56-0.08-4.88%20.99M32.72M562.46M552.02M360.55M353.86M-4.29%-11.36%-4.29%+20.00%-27.10%-43.07%-47.83%
42688293Shanghai OPM Biosciences
25.00-1.28-4.87%708.22K17.96M2.87B1.97B114.77M78.63M-5.60%-5.53%-6.69%-24.70%-35.82%-42.21%-54.32%
43300117Jiayu Holding
1.37-0.07-4.86%33.16M46.21M981.96M981.96M716.76M716.76M-25.54%-19.88%-15.95%+55.68%-21.26%-53.87%-52.76%
44002168Chongqing Hifuture Information Technology
2.38-0.12-4.80%785.80K1.87M1.87B1.87B784.16M784.16M-14.70%-9.51%-19.32%+9.68%-38.66%-45.91%-48.03%
45600691Yangmei Chemical
1.79-0.09-4.79%117.44M218.20M4.25B4.25B2.38B2.38B+18.54%+16.23%+23.45%+1.70%-25.42%-45.26%-44.24%
46603488Flying Technology
7.59-0.38-4.77%7.13M53.56M2.22B2.22B291.99M291.99M-3.31%-6.41%-10.39%+13.28%-16.41%+4.40%-24.18%
47603489Bafang Electric(Suzhou)
16.52-0.82-4.73%2.25M37.76M3.88B3.88B235.01M235.01M-8.37%-11.70%-9.03%-13.83%-37.91%-58.93%-57.16%
48688676Hainan Jinpan Smart Technology
29.09-1.44-4.72%7.65M222.42M13.31B13.31B457.44M457.44M-5.24%-9.21%-11.07%-43.51%-30.98%-2.38%-17.78%
49000598Chengdu Xingrong Environment
6.07-0.30-4.71%55.21M338.28M18.12B18.06B2.98B2.97B-2.72%-5.89%-23.07%-17.08%-0.33%+20.44%+9.96%
50600299Bluestar Adisseo
9.75-0.48-4.69%7.85M77.26M26.15B26.15B2.68B2.68B-2.79%-3.66%-9.05%+0.31%+16.77%+19.78%+22.80%