OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300116Blivex Energy Technology0.11-0.03-21.43%697.09M80.21M486.82M451.42M4.43B4.10B-67.65%-85.14%-90.35%-90.43%-92.47%-92.81%-92.57%
2300368Hebei Huijin Group3.78-0.95-20.08%460.40K1.74M2.00B2.00B528.94M528.94M-23.48%-19.75%-25.44%-27.72%-50.52%-38.44%-44.57%
3300300Strait Innovation Internet2.00-0.50-20.00%735.50K1.47M1.33B1.33B666.85M666.75M-21.26%-17.36%-27.01%-28.83%-54.95%-51.57%-50.12%
4300813TAILIN23.94-3.56-12.95%14.14M345.81M2.60B1.41B108.72M58.84M+28.43%+50.57%+32.93%+78.66%-8.03%-17.01%-2.37%
5300412Zhejiang Canaan Technology3.65-0.52-12.47%79.44M298.07M1.82B1.73B497.76M472.91M-1.62%+5.49%-7.36%+16.99%-35.74%-26.56%-35.85%
6300481Puyang Huicheng Electronic Material15.83-1.79-10.16%30.04M490.15M4.69B4.65B296.36M293.95M+3.13%+18.49%+18.84%+47.12%-11.27%-24.73%-9.28%
7002829BeiJing StarNeto Technology15.98-1.78-10.02%2.65M42.39M3.32B2.29B207.81M143.43M-24.91%-23.39%-26.26%+10.06%-42.48%-46.13%-40.90%
8002455Jiangsu Baichuan High-Tech New Materials11.16-1.24-10.00%132.31M1.56B6.63B5.66B593.87M507.23M+4.79%+57.18%+74.92%+159.53%+50.00%+38.46%+50.40%
9603222Chimin Health Management7.56-0.84-10.00%19.88M150.95M4.06B4.06B537.24M537.24M+7.85%+31.48%+19.62%+44.83%-18.27%-34.03%-5.62%
10603506Nacity Property Service Group10.98-1.22-10.00%34.90M400.82M2.06B2.06B187.78M187.78M+11.47%+25.06%+26.94%+46.60%-6.71%-2.58%+1.01%
11603739Qingdao Vland Biotech INC.17.46-1.94-10.00%45.20M815.96M4.42B4.42B253.03M253.03M+3.99%+67.56%+65.65%+91.24%+24.01%+35.35%+14.72%
12000504Landfar Bio-medicine8.29-0.92-9.99%3.20M26.56M2.74B2.58B330.02M310.67M+3.37%+21.20%+6.01%+19.62%-28.96%-32.16%-28.53%
13600421Hubei Huarong Holding5.61-0.62-9.95%2.61M14.62M1.10B1.10B195.60M195.60M-14.22%-10.67%-27.14%-14.74%-43.90%-49.82%-49.60%
14001366Boen Group Co., Ltd.15.33-1.69-9.93%25.10M412.39M2.46B853.57M160.68M55.68M+2.20%+33.30%+19.39%+48.12%+1.12%-7.76%-6.92%
15301277Newland Pharmaceutical16.60-1.78-9.68%34.02M587.80M4.65B1.16B280.06M70.06M+1.13%+29.25%+34.72%+73.17%+1.97%+11.48%+13.87%
16603315Liaoning Fu-An Heavy Industry12.25-1.30-9.59%13.73M173.94M3.93B3.76B320.43M307.03M-5.48%-1.61%+0.33%+36.57%+11.46%-4.15%-15.69%
17300948Qingdao Greensum Ecology9.92-1.03-9.41%12.06M122.06M1.39B1.30B140.02M130.79M-3.60%+2.16%-6.06%+12.60%-37.06%-21.58%-31.16%
18301156Shanghai Menon Animal Nutrition Technology15.90-1.60-9.14%14.73M238.77M2.31B1.09B145.19M68.78M+22.16%+44.75%+40.90%+97.61%+13.57%+35.54%+12.89%
19600789Shandong Lukang Pharmaceutical9.66-0.93-8.78%299.56M2.98B8.66B8.66B896.06M896.06M+22.90%+58.88%+59.67%+86.85%+37.80%+42.79%+35.29%
20688498Yuanjie Semiconductor Technology129.00-11.80-8.38%3.65M484.65M11.02B7.65B85.46M59.31M-8.71%-8.00%+6.70%+50.03%-28.85%-20.64%-13.41%
21301201Chengda Pharmaceuticals21.39-1.89-8.12%9.81M215.53M3.31B1.87B154.71M87.19M+1.52%+11.81%+6.31%+34.61%-23.09%-25.13%-15.89%
22001376Jiangxi Bestoo Energy21.58-1.78-7.62%16.81M371.45M9.95B994.62M460.90M46.09M+1.46%+7.63%-12.81%+19.82%-20.34%+394.95%-2.62%
23603079Zhejiang Shengda Bio-Pharm13.10-1.08-7.62%17.65M234.93M2.24B2.24B171.19M171.19M-6.56%+32.06%+25.12%+45.07%-5.76%+6.68%-10.09%
24603182Shandong Sinoglory Health Food13.66-1.09-7.39%23.11M356.25M2.25B1.27B164.55M93.08M+10.25%+22.62%+17.25%+33.14%-6.95%-10.95%-7.52%
25002125Xiangtan Electrochemical Scientific13.13-1.04-7.34%103.87M1.44B8.27B8.27B629.48M629.48M+3.14%+35.92%+22.03%+95.97%+19.80%+16.26%+22.83%
26603190Yantai Yatong Precision Mechanical Corporation28.33-2.24-7.33%7.06M199.75M3.40B1.15B120.00M40.52M-6.13%+16.82%+12.78%+45.36%-9.75%+5.08%-3.24%
27301258Suzhou Fushilai Pharmaceutical34.45-2.65-7.14%11.75M409.32M3.16B1.17B91.67M33.85M-14.98%+51.63%+25.46%+65.55%-1.91%-15.09%+6.72%
28300758Anshan Hifichem13.80-1.03-6.95%63.38M886.66M5.60B4.36B406.04M316.17M-4.17%+40.82%+51.98%+125.12%+32.18%+37.04%+36.50%
29688151Hubei Huaqiang High-Tech14.42-1.03-6.67%3.80M54.71M4.97B1.47B344.50M102.15M-8.27%-1.30%-2.96%+11.09%-24.70%-26.14%-22.31%
30300093Gansu Golden Solar15.56-1.10-6.60%22.60M359.03M3.36B3.35B216.00M215.33M+5.99%+17.61%-7.60%-8.74%+2.10%-51.50%-47.91%
31300091Jin Tong Ling Technology Group1.70-0.12-6.59%48.93M83.78M2.53B2.27B1.49B1.34B-11.92%-4.49%-22.02%+10.39%-43.52%-48.80%-36.33%
32002076Cnlight Co.,Ltd2.01-0.14-6.51%114.80M230.24M2.23B2.08B1.11B1.04B+5.79%+14.20%0.00%+39.58%-16.60%-20.24%-9.87%
33300317Jiawei Renewable Energy4.46-0.31-6.50%69.26M314.78M3.69B3.69B827.24M827.09M+13.20%+18.30%+0.45%+46.23%-13.73%-25.67%-12.38%
34605198Yantai North Andre Juice39.78-2.72-6.40%1.75M71.54M13.88B10.76B349.00M270.54M-12.48%-7.68%+0.30%+135.80%+91.34%+105.58%+70.73%
35300982Suwen Electric Energy Technology21.81-1.41-6.07%15.14M339.78M4.51B4.23B206.97M193.90M+14.67%+25.92%+12.71%+27.54%-33.14%-55.61%-33.59%
36300381Guangdong Vtr Bio-Tech8.10-0.52-6.03%69.64M577.38M3.97B3.94B490.08M486.78M-4.71%+63.31%+50.56%+96.13%+2.14%-8.58%+9.91%
37001330Bona Film Group6.58-0.42-6.00%30.70M204.79M9.04B6.94B1.37B1.06B-8.61%+11.90%+1.39%+29.02%-9.49%-34.59%-8.61%
38301209Longkou Union Chemical28.50-1.79-5.91%10.34M307.99M2.28B698.25M80.00M24.50M-5.25%+39.36%+49.37%+105.04%+11.20%+33.74%+14.18%
39002025Guizhou Space Appliance43.86-2.72-5.84%9.15M409.09M20.04B19.85B456.87M452.56M+1.86%+12.12%+19.90%+29.72%-13.75%-33.84%-8.66%
40600721Xinjiang Bai Hua Cun Pharma Tech6.06-0.37-5.75%39.54M241.88M2.31B2.31B381.82M381.82M-1.94%+10.38%+2.36%+22.42%-28.62%-5.02%-21.71%
41003039Guangdong Shunkong Development14.78-0.90-5.74%24.04M360.66M9.13B9.13B617.52M617.52M+3.57%+10.22%+4.08%+34.24%-6.63%-10.69%-2.51%
42603139Shaanxi Kanghui Pharmaceutical14.04-0.85-5.71%9.60M136.29M1.40B1.40B99.88M99.88M-9.88%+4.70%-11.97%+20.31%-32.27%-11.75%-25.20%
43600727Shan Dong Lubei Chemical8.15-0.49-5.67%94.09M778.86M4.31B4.31B528.58M528.52M-8.94%+28.55%+36.06%+81.11%+28.55%+40.28%+23.86%
44603580AA Industrial Belting25.36-1.52-5.65%16.96M438.73M3.31B3.31B130.67M130.67M-10.96%+20.93%+7.46%+175.05%+79.60%+73.82%+70.32%
45600367Guizhou Redstar Developing12.61-0.74-5.54%30.76M399.24M4.30B4.06B341.13M321.97M-3.74%+18.85%+8.52%+54.53%-4.97%-3.37%-1.64%
46000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd16.04-0.93-5.48%71.88M1.18B15.50B15.49B966.49M965.97M-8.66%-5.48%-7.76%+21.24%+23.38%+203.79%-19.56%
47300990Sanhe Tongfei Refrigeration33.08-1.91-5.46%4.38M147.07M5.57B1.39B168.48M42.12M-0.66%+9.46%+0.39%+37.43%-30.06%-36.79%-25.68%
48600744Datang Huayin Electric Power3.99-0.23-5.45%184.74M744.71M8.10B8.10B2.03B2.03B+19.46%+33.89%+7.84%+58.96%+15.32%-1.24%+23.15%
49600220Jiangsu Sunshine1.06-0.06-5.36%2.54M2.69M1.89B1.89B1.78B1.78B-23.19%-33.33%-39.43%-39.43%-49.52%-55.65%-46.73%
50002621Dalian My Gym Education Technology1.06-0.06-5.36%1.23M1.31M871.57M849.58M822.24M801.49M-23.19%-29.80%-46.19%-43.62%-67.48%-71.96%-66.24%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300116Blivex Energy Technology
0.11-0.03-21.43%697.09M80.21M486.82M451.42M4.43B4.10B-67.65%-85.14%-90.35%-90.43%-92.47%-92.81%-92.57%
2300368Hebei Huijin Group
3.78-0.95-20.08%460.40K1.74M2.00B2.00B528.94M528.94M-23.48%-19.75%-25.44%-27.72%-50.52%-38.44%-44.57%
3300300Strait Innovation Internet
2.00-0.50-20.00%735.50K1.47M1.33B1.33B666.85M666.75M-21.26%-17.36%-27.01%-28.83%-54.95%-51.57%-50.12%
4300813TAILIN
23.94-3.56-12.95%14.14M345.81M2.60B1.41B108.72M58.84M+28.43%+50.57%+32.93%+78.66%-8.03%-17.01%-2.37%
5300412Zhejiang Canaan Technology
3.65-0.52-12.47%79.44M298.07M1.82B1.73B497.76M472.91M-1.62%+5.49%-7.36%+16.99%-35.74%-26.56%-35.85%
6300481Puyang Huicheng Electronic Material
15.83-1.79-10.16%30.04M490.15M4.69B4.65B296.36M293.95M+3.13%+18.49%+18.84%+47.12%-11.27%-24.73%-9.28%
7002829BeiJing StarNeto Technology
15.98-1.78-10.02%2.65M42.39M3.32B2.29B207.81M143.43M-24.91%-23.39%-26.26%+10.06%-42.48%-46.13%-40.90%
8002455Jiangsu Baichuan High-Tech New Materials
11.16-1.24-10.00%132.31M1.56B6.63B5.66B593.87M507.23M+4.79%+57.18%+74.92%+159.53%+50.00%+38.46%+50.40%
9603222Chimin Health Management
7.56-0.84-10.00%19.88M150.95M4.06B4.06B537.24M537.24M+7.85%+31.48%+19.62%+44.83%-18.27%-34.03%-5.62%
10603506Nacity Property Service Group
10.98-1.22-10.00%34.90M400.82M2.06B2.06B187.78M187.78M+11.47%+25.06%+26.94%+46.60%-6.71%-2.58%+1.01%
11603739Qingdao Vland Biotech INC.
17.46-1.94-10.00%45.20M815.96M4.42B4.42B253.03M253.03M+3.99%+67.56%+65.65%+91.24%+24.01%+35.35%+14.72%
12000504Landfar Bio-medicine
8.29-0.92-9.99%3.20M26.56M2.74B2.58B330.02M310.67M+3.37%+21.20%+6.01%+19.62%-28.96%-32.16%-28.53%
13600421Hubei Huarong Holding
5.61-0.62-9.95%2.61M14.62M1.10B1.10B195.60M195.60M-14.22%-10.67%-27.14%-14.74%-43.90%-49.82%-49.60%
14001366Boen Group Co., Ltd.
15.33-1.69-9.93%25.10M412.39M2.46B853.57M160.68M55.68M+2.20%+33.30%+19.39%+48.12%+1.12%-7.76%-6.92%
15301277Newland Pharmaceutical
16.60-1.78-9.68%34.02M587.80M4.65B1.16B280.06M70.06M+1.13%+29.25%+34.72%+73.17%+1.97%+11.48%+13.87%
16603315Liaoning Fu-An Heavy Industry
12.25-1.30-9.59%13.73M173.94M3.93B3.76B320.43M307.03M-5.48%-1.61%+0.33%+36.57%+11.46%-4.15%-15.69%
17300948Qingdao Greensum Ecology
9.92-1.03-9.41%12.06M122.06M1.39B1.30B140.02M130.79M-3.60%+2.16%-6.06%+12.60%-37.06%-21.58%-31.16%
18301156Shanghai Menon Animal Nutrition Technology
15.90-1.60-9.14%14.73M238.77M2.31B1.09B145.19M68.78M+22.16%+44.75%+40.90%+97.61%+13.57%+35.54%+12.89%
19600789Shandong Lukang Pharmaceutical
9.66-0.93-8.78%299.56M2.98B8.66B8.66B896.06M896.06M+22.90%+58.88%+59.67%+86.85%+37.80%+42.79%+35.29%
20688498Yuanjie Semiconductor Technology
129.00-11.80-8.38%3.65M484.65M11.02B7.65B85.46M59.31M-8.71%-8.00%+6.70%+50.03%-28.85%-20.64%-13.41%
21301201Chengda Pharmaceuticals
21.39-1.89-8.12%9.81M215.53M3.31B1.87B154.71M87.19M+1.52%+11.81%+6.31%+34.61%-23.09%-25.13%-15.89%
22001376Jiangxi Bestoo Energy
21.58-1.78-7.62%16.81M371.45M9.95B994.62M460.90M46.09M+1.46%+7.63%-12.81%+19.82%-20.34%+394.95%-2.62%
23603079Zhejiang Shengda Bio-Pharm
13.10-1.08-7.62%17.65M234.93M2.24B2.24B171.19M171.19M-6.56%+32.06%+25.12%+45.07%-5.76%+6.68%-10.09%
24603182Shandong Sinoglory Health Food
13.66-1.09-7.39%23.11M356.25M2.25B1.27B164.55M93.08M+10.25%+22.62%+17.25%+33.14%-6.95%-10.95%-7.52%
25002125Xiangtan Electrochemical Scientific
13.13-1.04-7.34%103.87M1.44B8.27B8.27B629.48M629.48M+3.14%+35.92%+22.03%+95.97%+19.80%+16.26%+22.83%
26603190Yantai Yatong Precision Mechanical Corporation
28.33-2.24-7.33%7.06M199.75M3.40B1.15B120.00M40.52M-6.13%+16.82%+12.78%+45.36%-9.75%+5.08%-3.24%
27301258Suzhou Fushilai Pharmaceutical
34.45-2.65-7.14%11.75M409.32M3.16B1.17B91.67M33.85M-14.98%+51.63%+25.46%+65.55%-1.91%-15.09%+6.72%
28300758Anshan Hifichem
13.80-1.03-6.95%63.38M886.66M5.60B4.36B406.04M316.17M-4.17%+40.82%+51.98%+125.12%+32.18%+37.04%+36.50%
29688151Hubei Huaqiang High-Tech
14.42-1.03-6.67%3.80M54.71M4.97B1.47B344.50M102.15M-8.27%-1.30%-2.96%+11.09%-24.70%-26.14%-22.31%
30300093Gansu Golden Solar
15.56-1.10-6.60%22.60M359.03M3.36B3.35B216.00M215.33M+5.99%+17.61%-7.60%-8.74%+2.10%-51.50%-47.91%
31300091Jin Tong Ling Technology Group
1.70-0.12-6.59%48.93M83.78M2.53B2.27B1.49B1.34B-11.92%-4.49%-22.02%+10.39%-43.52%-48.80%-36.33%
32002076Cnlight Co.,Ltd
2.01-0.14-6.51%114.80M230.24M2.23B2.08B1.11B1.04B+5.79%+14.20%0.00%+39.58%-16.60%-20.24%-9.87%
33300317Jiawei Renewable Energy
4.46-0.31-6.50%69.26M314.78M3.69B3.69B827.24M827.09M+13.20%+18.30%+0.45%+46.23%-13.73%-25.67%-12.38%
34605198Yantai North Andre Juice
39.78-2.72-6.40%1.75M71.54M13.88B10.76B349.00M270.54M-12.48%-7.68%+0.30%+135.80%+91.34%+105.58%+70.73%
35300982Suwen Electric Energy Technology
21.81-1.41-6.07%15.14M339.78M4.51B4.23B206.97M193.90M+14.67%+25.92%+12.71%+27.54%-33.14%-55.61%-33.59%
36300381Guangdong Vtr Bio-Tech
8.10-0.52-6.03%69.64M577.38M3.97B3.94B490.08M486.78M-4.71%+63.31%+50.56%+96.13%+2.14%-8.58%+9.91%
37001330Bona Film Group
6.58-0.42-6.00%30.70M204.79M9.04B6.94B1.37B1.06B-8.61%+11.90%+1.39%+29.02%-9.49%-34.59%-8.61%
38301209Longkou Union Chemical
28.50-1.79-5.91%10.34M307.99M2.28B698.25M80.00M24.50M-5.25%+39.36%+49.37%+105.04%+11.20%+33.74%+14.18%
39002025Guizhou Space Appliance
43.86-2.72-5.84%9.15M409.09M20.04B19.85B456.87M452.56M+1.86%+12.12%+19.90%+29.72%-13.75%-33.84%-8.66%
40600721Xinjiang Bai Hua Cun Pharma Tech
6.06-0.37-5.75%39.54M241.88M2.31B2.31B381.82M381.82M-1.94%+10.38%+2.36%+22.42%-28.62%-5.02%-21.71%
41003039Guangdong Shunkong Development
14.78-0.90-5.74%24.04M360.66M9.13B9.13B617.52M617.52M+3.57%+10.22%+4.08%+34.24%-6.63%-10.69%-2.51%
42603139Shaanxi Kanghui Pharmaceutical
14.04-0.85-5.71%9.60M136.29M1.40B1.40B99.88M99.88M-9.88%+4.70%-11.97%+20.31%-32.27%-11.75%-25.20%
43600727Shan Dong Lubei Chemical
8.15-0.49-5.67%94.09M778.86M4.31B4.31B528.58M528.52M-8.94%+28.55%+36.06%+81.11%+28.55%+40.28%+23.86%
44603580AA Industrial Belting
25.36-1.52-5.65%16.96M438.73M3.31B3.31B130.67M130.67M-10.96%+20.93%+7.46%+175.05%+79.60%+73.82%+70.32%
45600367Guizhou Redstar Developing
12.61-0.74-5.54%30.76M399.24M4.30B4.06B341.13M321.97M-3.74%+18.85%+8.52%+54.53%-4.97%-3.37%-1.64%
46000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
16.04-0.93-5.48%71.88M1.18B15.50B15.49B966.49M965.97M-8.66%-5.48%-7.76%+21.24%+23.38%+203.79%-19.56%
47300990Sanhe Tongfei Refrigeration
33.08-1.91-5.46%4.38M147.07M5.57B1.39B168.48M42.12M-0.66%+9.46%+0.39%+37.43%-30.06%-36.79%-25.68%
48600744Datang Huayin Electric Power
3.99-0.23-5.45%184.74M744.71M8.10B8.10B2.03B2.03B+19.46%+33.89%+7.84%+58.96%+15.32%-1.24%+23.15%
49600220Jiangsu Sunshine
1.06-0.06-5.36%2.54M2.69M1.89B1.89B1.78B1.78B-23.19%-33.33%-39.43%-39.43%-49.52%-55.65%-46.73%
50002621Dalian My Gym Education Technology
1.06-0.06-5.36%1.23M1.31M871.57M849.58M822.24M801.49M-23.19%-29.80%-46.19%-43.62%-67.48%-71.96%-66.24%