OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300125Lingda Group3.47-0.87-20.05%469.80K1.63M928.57M921.08M267.60M265.44M-37.81%-30.74%-52.60%-68.65%-76.31%-79.79%-72.48%
2300020Enjoyor Technology5.35-1.34-20.03%383.60K2.05M4.25B4.10B794.68M766.64M-12.44%-6.47%-30.16%-19.67%-38.72%-38.72%-35.54%
3300163Ningbo Xianfeng New Material1.72-0.43-20.00%1.74M3.00M815.28M716.87M474.00M416.79M-12.69%-6.52%-37.23%-50.00%-53.51%-45.74%-55.21%
4300262SafBon Water Service1.64-0.41-20.00%820.60K1.35M1.10B1.10B669.77M667.80M-12.30%-4.65%-31.09%-42.46%-44.59%-38.58%-49.69%
5300338Kaiyuan Education Technology Group2.28-0.57-20.00%991.40K2.26M917.98M739.22M402.62M324.22M-24.00%-0.87%-30.70%-42.86%-46.73%-52.99%-48.76%
6300116Blivex Energy Technology0.42-0.10-19.23%27.30M11.47M1.86B1.72B4.43B4.10B-48.15%-47.50%-65.57%-70.63%-70.42%-74.39%-71.62%
7688282Beijing Navigation Control Technology19.88-2.57-11.45%3.48M67.28M1.75B726.02M88.00M36.52M-8.09%+4.25%-26.97%-31.71%-60.45%-59.22%-49.41%
8002231Allwin Telecommunication5.45-0.61-10.07%5.92M32.28M1.89B1.61B346.85M294.82M+7.92%+41.19%+5.42%-4.39%-16.15%-18.78%-16.54%
9002689Shenyang Yuanda Intellectual Industry Group2.97-0.33-10.00%10.71M31.81M3.10B3.09B1.04B1.04B-8.62%-8.05%-22.86%-25.19%-27.21%-31.41%-33.26%
10300757Robotechnik Intelligent Technology118.68-12.32-9.40%11.75M1.39B13.10B12.34B110.39M104.00M+3.91%+10.08%-20.11%+94.53%+90.56%+132.57%+45.82%
11002425Kaiser2.97-0.28-8.62%47.25M140.87M2.84B2.84B956.67M955.99M+1.37%+1.02%-19.29%-28.95%-37.74%-51.71%-33.56%
12603688Jiangsu Pacific Quartz72.01-6.27-8.01%16.32M1.17B26.02B26.02B361.28M361.28M-14.22%-18.97%-22.69%-1.36%-19.99%-44.30%-17.12%
13603797Guangdong Liantai Environmental Protection4.05-0.34-7.74%20.31M81.73M2.37B2.37B584.14M584.14M-5.81%-5.37%-13.65%-25.28%-26.63%-28.82%-26.63%
14600749Tibet Tourism10.93-0.91-7.69%23.97M258.70M2.48B2.48B226.97M226.97M-2.93%+6.53%-2.41%-7.37%-6.10%-29.39%-7.06%
15300391Changjiang Pharmaceutical Group3.77-0.28-6.91%14.25M54.14M1.32B1.32B350.34M350.34M-6.68%-2.84%-28.19%-44.56%-46.68%-51.85%-51.29%
16603017ARTS Group Co., Ltd11.92-0.85-6.66%35.71M420.72M3.29B3.29B275.91M275.91M-4.03%+54.60%+41.90%+23.14%+20.53%+24.43%+19.08%
17002377Hubei Guochuang Hi-Tech Material2.38-0.15-5.93%47.97M117.73M2.18B2.17B916.33M910.40M+8.18%+8.68%-9.85%-2.46%-10.19%-16.49%-5.93%
18300495Misho Ecology & Landscape0.17-0.01-5.56%32.76M5.75M114.63M114.47M674.28M673.34M-41.38%-72.13%-83.81%-87.68%-91.19%-93.23%-88.03%
19002645Jiangsu Huahong Technology10.17-0.57-5.31%15.20M155.23M5.91B5.18B581.52M509.07M+7.85%+9.35%-10.79%-3.69%+4.63%-34.77%-10.00%
20603458Guizhou Transportation Planning Survey&Design Academe6.11-0.34-5.27%8.52M51.87M1.90B1.90B311.32M311.32M-9.21%-6.00%-15.84%-27.78%-32.19%-36.33%-29.20%
21600220Jiangsu Sunshine1.45-0.08-5.23%363.30K526.79K2.59B2.59B1.78B1.78B-8.81%-5.23%-17.61%-27.86%-31.60%-41.30%-27.14%
22002621Dalian My Gym Education Technology1.45-0.08-5.23%848.30K1.23M1.19B1.16B822.24M801.49M-5.84%-5.23%-40.33%-49.12%-55.52%-63.84%-53.82%
23603232Koal Software15.10-0.83-5.21%35.76M552.92M3.52B3.52B233.31M233.31M+28.62%+39.17%+18.43%+17.97%+16.24%-15.88%+10.30%
24002280Hangzhou Lianluo Interactive Information Technology1.82-0.10-5.21%720.80K1.31M3.96B3.65B2.18B2.00B-0.55%0.00%-17.27%-19.82%-35.92%-53.33%-30.27%
25000584Jiangsu Hagong Intelligent Robot2.19-0.12-5.19%972.50K2.13M1.67B1.66B760.94M758.99M-4.78%-5.60%-23.43%-31.99%-46.59%-70.84%-44.27%
26002124Tech-bank Food2.57-0.14-5.17%3.00M7.72M5.71B4.01B2.22B1.56B-3.02%-0.77%-16.56%-21.17%-35.91%-54.83%-29.20%
27600836Shanghai Eliansy Industry Group Corporation1.48-0.08-5.13%3.51M5.19M990.05M984.56M668.95M665.24M-12.94%-30.84%-48.43%-67.90%-62.81%-72.13%-61.36%
28002259Sichuan Shengda Forestry Industry3.33-0.18-5.13%1.20M4.01M2.51B2.51B752.33M752.33M-8.52%-2.63%-1.48%+1.52%+2.46%-4.58%-2.92%
29002650Jiajia Food Group2.59-0.14-5.13%244.80K634.03K2.98B2.98B1.15B1.15B-7.50%-2.63%-17.25%-29.81%-36.67%-33.59%-36.52%
30002610Zhejiang Akcome New Energy Technology1.67-0.09-5.11%2.76M4.61M7.48B7.47B4.48B4.48B0.00%-0.60%-12.57%-23.39%-24.77%-39.93%-22.69%
31600777Shandong Xinchao Energy Corporation2.05-0.11-5.09%8.56M17.56M13.94B13.05B6.80B6.37B-8.48%-23.51%-22.05%-30.98%-20.23%-24.91%-33.01%
32603959Hunan Baili Engineering Sci&Tech4.11-0.22-5.08%44.30K182.07K2.02B2.02B490.30M490.30M+1.48%-2.61%-30.10%-55.33%-46.83%-56.92%-53.77%
33600381Qinghai Spring Medicinal Resources Technology4.31-0.23-5.07%282.50K1.22M2.53B2.53B587.06M587.06M+3.36%+9.11%-18.83%-38.52%-45.37%-51.57%-44.24%
34000609Beijing Zodi Investment3.19-0.17-5.06%300.80K959.55K954.66M931.77M299.27M292.09M-19.24%-16.05%-36.83%-47.70%-48.47%-33.26%-51.81%
35000622Hengli Industrial Development Group2.44-0.13-5.06%59.90K146.16K1.04B1.04B425.23M425.23M-0.41%-12.54%-22.29%-39.90%-46.84%-48.63%-44.29%
36000851Gohigh Networks4.32-0.23-5.05%740.80K3.20M5.00B4.89B1.16B1.13B+5.62%+8.82%-16.92%-19.85%-29.41%-29.41%-26.41%
37603963Dali Pharmaceutical6.95-0.37-5.05%92.40K642.18K1.53B1.53B219.70M219.70M-11.13%-6.46%-37.56%-33.56%-38.33%-38.71%-41.50%
38603869ENC Digital Technology7.17-0.38-5.03%37.10K266.01K3.62B3.62B504.50M504.50M+1.13%+10.14%-11.81%-14.54%-24.21%-25.55%-24.05%
39603388Yuancheng Environment4.34-0.23-5.03%32.30K140.18K1.41B1.41B325.73M325.73M-5.03%-6.67%-37.37%-41.43%-47.01%-50.79%-51.99%
40603608Top Score Fashion3.97-0.21-5.02%28.60K113.54K1.67B1.67B419.71M419.71M-11.19%-12.94%-29.48%-29.36%-15.17%-2.70%-29.23%
41002197SZZT Electronics7.94-0.42-5.02%163.10K1.30M4.88B4.24B614.36M534.31M+2.58%+9.67%-13.70%-19.23%-25.45%-30.84%-23.58%
42002721Beijing Kingee Culture Development2.65-0.14-5.02%10.09M26.91M7.07B7.07B2.67B2.67B-7.67%-4.33%-9.86%-7.99%+131.88%+110.20%-7.02%
43600804Dr. Peng Telecom&Media Group2.28-0.12-5.00%76.61M175.62M3.78B3.18B1.66B1.39B-13.96%-33.33%-34.67%-39.84%-46.60%-55.03%-53.66%
44600360Jilin Sino-Microelectronics5.89-0.31-5.00%573.20K3.38M5.66B5.66B960.30M960.30M+3.70%+8.47%-6.66%-8.54%-15.98%-21.69%-18.53%
45600565Dima Holdings0.95-0.05-5.00%1.91M1.82M2.37B2.37B2.49B2.49B-7.77%-5.00%-28.57%-37.50%-38.31%-50.00%-35.81%
46600599Panda Financial Holding Corp.,10.08-0.53-5.00%225.70K2.28M1.67B1.67B166.00M166.00M-11.19%-2.61%-11.19%-21.86%-25.55%-25.61%-31.38%
47603003Shanghai Lonyer Data8.95-0.47-4.99%88.00K787.60K3.60B3.60B402.44M402.44M+5.29%+8.35%-25.42%-14.60%-23.24%-2.82%-35.19%
48002665Shouhang High-Tech Energy1.72-0.09-4.97%525.80K904.38K4.31B4.24B2.50B2.46B-7.53%-4.97%-19.63%-27.73%-36.06%-58.65%-32.28%
49600112Guizhou Changzheng Tiancheng Holding1.53-0.08-4.97%1.51M2.31M779.08M779.08M509.20M509.20M+4.08%-19.90%-26.44%-34.62%-47.60%-56.16%-43.12%
50002808Suzhou Goldengreen Technologies2.30-0.12-4.96%2.04M4.77M618.24M428.68M268.80M186.38M+5.99%-17.86%-32.15%-48.31%-60.21%-82.81%-54.64%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300125Lingda Group
3.47-0.87-20.05%469.80K1.63M928.57M921.08M267.60M265.44M-37.81%-30.74%-52.60%-68.65%-76.31%-79.79%-72.48%
2300020Enjoyor Technology
5.35-1.34-20.03%383.60K2.05M4.25B4.10B794.68M766.64M-12.44%-6.47%-30.16%-19.67%-38.72%-38.72%-35.54%
3300163Ningbo Xianfeng New Material
1.72-0.43-20.00%1.74M3.00M815.28M716.87M474.00M416.79M-12.69%-6.52%-37.23%-50.00%-53.51%-45.74%-55.21%
4300262SafBon Water Service
1.64-0.41-20.00%820.60K1.35M1.10B1.10B669.77M667.80M-12.30%-4.65%-31.09%-42.46%-44.59%-38.58%-49.69%
5300338Kaiyuan Education Technology Group
2.28-0.57-20.00%991.40K2.26M917.98M739.22M402.62M324.22M-24.00%-0.87%-30.70%-42.86%-46.73%-52.99%-48.76%
6300116Blivex Energy Technology
0.42-0.10-19.23%27.30M11.47M1.86B1.72B4.43B4.10B-48.15%-47.50%-65.57%-70.63%-70.42%-74.39%-71.62%
7688282Beijing Navigation Control Technology
19.88-2.57-11.45%3.48M67.28M1.75B726.02M88.00M36.52M-8.09%+4.25%-26.97%-31.71%-60.45%-59.22%-49.41%
8002231Allwin Telecommunication
5.45-0.61-10.07%5.92M32.28M1.89B1.61B346.85M294.82M+7.92%+41.19%+5.42%-4.39%-16.15%-18.78%-16.54%
9002689Shenyang Yuanda Intellectual Industry Group
2.97-0.33-10.00%10.71M31.81M3.10B3.09B1.04B1.04B-8.62%-8.05%-22.86%-25.19%-27.21%-31.41%-33.26%
10300757Robotechnik Intelligent Technology
118.68-12.32-9.40%11.75M1.39B13.10B12.34B110.39M104.00M+3.91%+10.08%-20.11%+94.53%+90.56%+132.57%+45.82%
11002425Kaiser
2.97-0.28-8.62%47.25M140.87M2.84B2.84B956.67M955.99M+1.37%+1.02%-19.29%-28.95%-37.74%-51.71%-33.56%
12603688Jiangsu Pacific Quartz
72.01-6.27-8.01%16.32M1.17B26.02B26.02B361.28M361.28M-14.22%-18.97%-22.69%-1.36%-19.99%-44.30%-17.12%
13603797Guangdong Liantai Environmental Protection
4.05-0.34-7.74%20.31M81.73M2.37B2.37B584.14M584.14M-5.81%-5.37%-13.65%-25.28%-26.63%-28.82%-26.63%
14600749Tibet Tourism
10.93-0.91-7.69%23.97M258.70M2.48B2.48B226.97M226.97M-2.93%+6.53%-2.41%-7.37%-6.10%-29.39%-7.06%
15300391Changjiang Pharmaceutical Group
3.77-0.28-6.91%14.25M54.14M1.32B1.32B350.34M350.34M-6.68%-2.84%-28.19%-44.56%-46.68%-51.85%-51.29%
16603017ARTS Group Co., Ltd
11.92-0.85-6.66%35.71M420.72M3.29B3.29B275.91M275.91M-4.03%+54.60%+41.90%+23.14%+20.53%+24.43%+19.08%
17002377Hubei Guochuang Hi-Tech Material
2.38-0.15-5.93%47.97M117.73M2.18B2.17B916.33M910.40M+8.18%+8.68%-9.85%-2.46%-10.19%-16.49%-5.93%
18300495Misho Ecology & Landscape
0.17-0.01-5.56%32.76M5.75M114.63M114.47M674.28M673.34M-41.38%-72.13%-83.81%-87.68%-91.19%-93.23%-88.03%
19002645Jiangsu Huahong Technology
10.17-0.57-5.31%15.20M155.23M5.91B5.18B581.52M509.07M+7.85%+9.35%-10.79%-3.69%+4.63%-34.77%-10.00%
20603458Guizhou Transportation Planning Survey&Design Academe
6.11-0.34-5.27%8.52M51.87M1.90B1.90B311.32M311.32M-9.21%-6.00%-15.84%-27.78%-32.19%-36.33%-29.20%
21600220Jiangsu Sunshine
1.45-0.08-5.23%363.30K526.79K2.59B2.59B1.78B1.78B-8.81%-5.23%-17.61%-27.86%-31.60%-41.30%-27.14%
22002621Dalian My Gym Education Technology
1.45-0.08-5.23%848.30K1.23M1.19B1.16B822.24M801.49M-5.84%-5.23%-40.33%-49.12%-55.52%-63.84%-53.82%
23603232Koal Software
15.10-0.83-5.21%35.76M552.92M3.52B3.52B233.31M233.31M+28.62%+39.17%+18.43%+17.97%+16.24%-15.88%+10.30%
24002280Hangzhou Lianluo Interactive Information Technology
1.82-0.10-5.21%720.80K1.31M3.96B3.65B2.18B2.00B-0.55%0.00%-17.27%-19.82%-35.92%-53.33%-30.27%
25000584Jiangsu Hagong Intelligent Robot
2.19-0.12-5.19%972.50K2.13M1.67B1.66B760.94M758.99M-4.78%-5.60%-23.43%-31.99%-46.59%-70.84%-44.27%
26002124Tech-bank Food
2.57-0.14-5.17%3.00M7.72M5.71B4.01B2.22B1.56B-3.02%-0.77%-16.56%-21.17%-35.91%-54.83%-29.20%
27600836Shanghai Eliansy Industry Group Corporation
1.48-0.08-5.13%3.51M5.19M990.05M984.56M668.95M665.24M-12.94%-30.84%-48.43%-67.90%-62.81%-72.13%-61.36%
28002259Sichuan Shengda Forestry Industry
3.33-0.18-5.13%1.20M4.01M2.51B2.51B752.33M752.33M-8.52%-2.63%-1.48%+1.52%+2.46%-4.58%-2.92%
29002650Jiajia Food Group
2.59-0.14-5.13%244.80K634.03K2.98B2.98B1.15B1.15B-7.50%-2.63%-17.25%-29.81%-36.67%-33.59%-36.52%
30002610Zhejiang Akcome New Energy Technology
1.67-0.09-5.11%2.76M4.61M7.48B7.47B4.48B4.48B0.00%-0.60%-12.57%-23.39%-24.77%-39.93%-22.69%
31600777Shandong Xinchao Energy Corporation
2.05-0.11-5.09%8.56M17.56M13.94B13.05B6.80B6.37B-8.48%-23.51%-22.05%-30.98%-20.23%-24.91%-33.01%
32603959Hunan Baili Engineering Sci&Tech
4.11-0.22-5.08%44.30K182.07K2.02B2.02B490.30M490.30M+1.48%-2.61%-30.10%-55.33%-46.83%-56.92%-53.77%
33600381Qinghai Spring Medicinal Resources Technology
4.31-0.23-5.07%282.50K1.22M2.53B2.53B587.06M587.06M+3.36%+9.11%-18.83%-38.52%-45.37%-51.57%-44.24%
34000609Beijing Zodi Investment
3.19-0.17-5.06%300.80K959.55K954.66M931.77M299.27M292.09M-19.24%-16.05%-36.83%-47.70%-48.47%-33.26%-51.81%
35000622Hengli Industrial Development Group
2.44-0.13-5.06%59.90K146.16K1.04B1.04B425.23M425.23M-0.41%-12.54%-22.29%-39.90%-46.84%-48.63%-44.29%
36000851Gohigh Networks
4.32-0.23-5.05%740.80K3.20M5.00B4.89B1.16B1.13B+5.62%+8.82%-16.92%-19.85%-29.41%-29.41%-26.41%
37603963Dali Pharmaceutical
6.95-0.37-5.05%92.40K642.18K1.53B1.53B219.70M219.70M-11.13%-6.46%-37.56%-33.56%-38.33%-38.71%-41.50%
38603869ENC Digital Technology
7.17-0.38-5.03%37.10K266.01K3.62B3.62B504.50M504.50M+1.13%+10.14%-11.81%-14.54%-24.21%-25.55%-24.05%
39603388Yuancheng Environment
4.34-0.23-5.03%32.30K140.18K1.41B1.41B325.73M325.73M-5.03%-6.67%-37.37%-41.43%-47.01%-50.79%-51.99%
40603608Top Score Fashion
3.97-0.21-5.02%28.60K113.54K1.67B1.67B419.71M419.71M-11.19%-12.94%-29.48%-29.36%-15.17%-2.70%-29.23%
41002197SZZT Electronics
7.94-0.42-5.02%163.10K1.30M4.88B4.24B614.36M534.31M+2.58%+9.67%-13.70%-19.23%-25.45%-30.84%-23.58%
42002721Beijing Kingee Culture Development
2.65-0.14-5.02%10.09M26.91M7.07B7.07B2.67B2.67B-7.67%-4.33%-9.86%-7.99%+131.88%+110.20%-7.02%
43600804Dr. Peng Telecom&Media Group
2.28-0.12-5.00%76.61M175.62M3.78B3.18B1.66B1.39B-13.96%-33.33%-34.67%-39.84%-46.60%-55.03%-53.66%
44600360Jilin Sino-Microelectronics
5.89-0.31-5.00%573.20K3.38M5.66B5.66B960.30M960.30M+3.70%+8.47%-6.66%-8.54%-15.98%-21.69%-18.53%
45600565Dima Holdings
0.95-0.05-5.00%1.91M1.82M2.37B2.37B2.49B2.49B-7.77%-5.00%-28.57%-37.50%-38.31%-50.00%-35.81%
46600599Panda Financial Holding Corp.,
10.08-0.53-5.00%225.70K2.28M1.67B1.67B166.00M166.00M-11.19%-2.61%-11.19%-21.86%-25.55%-25.61%-31.38%
47603003Shanghai Lonyer Data
8.95-0.47-4.99%88.00K787.60K3.60B3.60B402.44M402.44M+5.29%+8.35%-25.42%-14.60%-23.24%-2.82%-35.19%
48002665Shouhang High-Tech Energy
1.72-0.09-4.97%525.80K904.38K4.31B4.24B2.50B2.46B-7.53%-4.97%-19.63%-27.73%-36.06%-58.65%-32.28%
49600112Guizhou Changzheng Tiancheng Holding
1.53-0.08-4.97%1.51M2.31M779.08M779.08M509.20M509.20M+4.08%-19.90%-26.44%-34.62%-47.60%-56.16%-43.12%
50002808Suzhou Goldengreen Technologies
2.30-0.12-4.96%2.04M4.77M618.24M428.68M268.80M186.38M+5.99%-17.86%-32.15%-48.31%-60.21%-82.81%-54.64%