OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301596Reach Machinery83.80+14.39+20.73%10.64M840.48M4.62B1.15B55.12M13.78M+223.30%+223.30%+223.30%+223.30%+223.30%+223.30%+223.30%
2300262SafBon Water Service1.00+0.17+20.48%74.35M70.19M669.77M667.80M669.77M667.80M-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%
3300459Zhejiang Jinke Tom Culture Industry4.43+0.74+20.05%594.90M2.56B15.58B13.56B3.52B3.06B+8.85%+15.67%+6.24%+35.89%-13.81%-43.49%-10.32%
4301230Pharmaresources41.64+6.94+20.00%18.18M725.04M4.48B2.47B107.62M59.37M+15.54%+28.24%+17.69%+79.10%+5.15%+3.21%+16.31%
5300683Wuhan Hiteck Biological Pharma29.77+4.96+19.99%5.87M165.15M3.90B3.63B130.89M121.88M+13.50%+26.84%+17.02%+46.58%-23.47%-14.70%-17.56%
6301212Zhejiang Realsun Chemical27.08+4.51+19.98%4.92M129.73M2.92B731.16M108.00M27.00M+7.16%+26.84%+32.36%+74.26%-5.58%-20.66%+0.30%
7300069Jinlihua Electric11.59+1.93+19.98%8.71M98.09M1.36B1.36B117.00M117.00M+11.44%+19.86%+6.23%+35.87%-25.13%-12.06%-28.01%
8300836Kunshan TopA Intelligent Equipment36.12+5.27+17.08%6.51M219.70M2.31B1.54B64.03M42.74M+17.58%+49.07%+62.48%+134.39%+28.09%+57.94%+27.09%
9300779Qingdao Huicheng Environmental Technology Group67.80+8.95+15.21%5.71M357.74M9.46B7.20B139.46M106.20M+30.36%+36.69%+43.16%+132.19%+48.03%+73.18%+31.40%
10300843Shenglan Technology25.97+3.24+14.25%27.26M689.71M3.89B3.67B149.62M141.38M+9.76%+4.93%+35.47%+103.53%+14.71%+42.93%+13.01%
11300052Shenzhen Zqgame14.58+1.79+14.00%25.20M353.44M3.82B3.82B261.86M261.85M+6.35%+12.50%+0.83%+13.91%-28.32%-25.80%-14.08%
12301538Shenzhen Jdd Tech New Material153.26+18.41+13.65%2.28M329.89M6.13B1.45B40.00M9.48M+35.51%+65.24%+88.93%+174.56%+174.56%+174.56%+174.56%
13300175Lontrue Co.,Ltd.10.50+1.26+13.64%123.76M1.23B4.94B4.94B470.80M470.80M+38.71%+130.26%+103.49%+108.75%+115.61%+217.22%+75.00%
14300670Jiangsu Daybright Intelligent Electric6.09+0.70+12.99%47.97M294.58M1.93B1.36B316.92M224.12M+13.83%+23.28%+14.26%+46.39%-23.11%-16.35%-22.22%
15300167Shenzhen Dvision1.87+0.20+11.98%23.15M41.48M674.23M629.85M360.55M336.82M+12.65%+31.69%+1.08%-12.21%-52.90%-59.61%-37.46%
16300280Fujian Zitian Media Technology22.84+2.39+11.69%33.16M731.61M3.70B3.67B162.07M160.47M-14.33%-16.43%-38.29%-14.10%-52.71%-2.35%-46.55%
17300117Jiayu Holding1.27+0.13+11.40%44.01M54.55M910.29M910.29M716.76M716.76M0.00%+4.96%-11.81%-15.33%-55.28%-62.87%-56.21%
18300718Zhejiang Changsheng Sliding Bearings16.14+1.50+10.25%17.28M275.50M4.82B3.08B298.87M190.65M+5.42%+8.39%-0.68%+34.05%-8.97%-1.24%-12.99%
19600892Dasheng Times Cultural Investment5.34+0.49+10.10%16.48M87.95M2.99B2.99B559.46M559.32M+3.09%+9.65%+3.69%+44.32%-13.87%-6.32%-12.17%
20002425Kaiser3.06+0.28+10.07%75.17M229.27M2.93B2.93B956.67M955.99M+3.38%+4.44%-7.83%+4.79%-37.55%-49.92%-31.54%
21603389A-Zenith Home Furnishings4.70+0.43+10.07%17.78M80.87M1.23B1.23B262.75M262.75M-0.21%+10.33%-4.86%+9.30%-24.07%-3.49%-29.11%
22300506Shenzhen Minkave Technology1.75+0.16+10.06%31.45M53.85M1.22B1.00B695.60M572.52M+2.34%-1.69%-56.36%-47.76%-73.76%-71.54%-64.43%
23600355Routon Electronic3.50+0.32+10.06%23.84M80.93M1.72B1.72B492.09M492.09M+2.94%+7.36%-7.41%+19.86%-33.46%+16.67%-27.69%
24600889Nanjing Chemical Fibre5.69+0.52+10.06%42.52M233.47M2.08B2.08B366.35M366.35M+32.33%+46.27%+25.61%+52.96%+4.40%+26.16%-1.22%
25600686Xiamen King Long Motor Group9.52+0.87+10.06%72.88M673.60M6.83B6.83B717.05M717.05M+11.35%+13.74%+21.43%+83.78%+21.12%+57.36%+25.76%
26000737North Copper11.28+1.03+10.05%175.45M1.88B19.99B8.19B1.77B726.28M+9.83%+6.62%+1.17%+171.15%+109.67%+90.22%+94.48%
27000957Zhongtong Bus Holding11.39+1.04+10.05%66.55M743.97M6.75B6.75B592.90M592.90M+22.08%+24.48%+33.84%+89.20%+14.70%+16.46%+26.84%
28002789Shenzhen Jianyi Decoration Group9.86+0.90+10.04%5.25M50.06M1.57B1.29B159.62M131.20M+6.71%+13.20%+1.13%+8.11%-32.47%-29.82%-28.34%
29600869Far East Smarter Energy4.93+0.45+10.04%152.51M735.97M10.94B10.94B2.22B2.22B+20.24%+32.17%+22.33%+56.01%+9.56%-8.19%+12.30%
30002166Guilin Layn Natural Ingredients Corp.10.30+0.94+10.04%167.80M1.70B7.64B5.29B741.99M513.53M+24.85%+37.33%+32.05%+68.30%+33.07%+22.33%+32.56%
31600661Shanghai Xinnanyang Only Education & Technology12.06+1.10+10.04%16.88M196.37M3.46B3.46B286.55M286.55M+13.77%+28.71%+21.45%+81.35%+36.73%+25.49%+12.71%
32002246North Chemical Industries9.65+0.88+10.03%57.25M549.90M5.30B5.30B549.03M549.03M+14.88%+23.09%+5.70%+65.24%+15.16%+6.87%+17.83%
33600505Sichuan Xichang Electric Power13.82+1.26+10.03%98.55M1.30B5.04B5.04B364.57M364.57M+52.54%+81.36%+56.51%+131.10%+74.72%+78.05%+62.78%
34002296Henan Splendor Science & Technology11.19+1.02+10.03%37.60M410.59M4.36B3.89B389.58M347.42M+9.28%+21.37%+45.89%+109.16%+36.96%+38.15%+35.64%
35605081Shanghai Taihe Water Technology Development12.95+1.18+10.03%12.51M158.69M1.47B1.12B113.25M86.58M+16.25%+29.63%+12.41%+37.33%-7.17%-21.13%-6.70%
36001300Sportsoul Co.,Ltd.13.83+1.26+10.02%9.65M129.27M3.37B915.81M243.78M66.22M+3.98%+16.41%+6.47%+15.83%+4.54%+8.30%-31.80%
37002888HiVi Acoustics Technology14.71+1.34+10.02%13.57M198.09M2.20B1.11B149.61M75.60M+3.74%+8.96%-0.74%+11.78%-11.01%+5.75%-41.39%
38000628Chengdu Hi-Tech Development45.93+4.18+10.01%37.49M1.66B16.18B8.82B352.28M192.07M-0.65%+0.17%-18.82%+36.25%-19.27%+213.84%-7.55%
39603693Jiangsu New Energy Development13.41+1.22+10.01%32.27M425.97M11.95B10.77B891.48M803.40M+14.81%+18.05%+22.47%+55.39%+15.90%+8.67%+19.63%
40002229Hongbo Co.,Ltd.17.59+1.60+10.01%74.53M1.28B8.77B8.67B498.34M493.16M-3.30%-4.51%-20.19%+7.00%-51.00%+3.47%-36.73%
41603050ShiJiaZhuang Kelin Electric31.56+2.87+10.00%1.57M49.49M7.17B7.17B227.09M227.09M+12.39%+12.71%+20.55%+137.11%+75.53%+131.45%+75.82%
42603375Wuxi Holyview Microelectronics44.21+4.02+10.00%4.34M186.03M4.45B872.15M100.67M19.73M-0.27%-6.57%-4.35%-1.16%+15.79%+15.79%+15.79%
43000004Shenzhen GuoHua Network Security Technology11.44+1.04+10.00%9.65M109.88M1.51B1.44B132.38M126.29M-0.35%+6.82%-9.85%+11.94%-40.26%+11.83%-29.08%
44002037Poly Union Chemical Holding Group6.60+0.60+10.00%37.76M242.32M3.19B3.19B483.88M483.88M-1.93%+18.07%+3.29%+25.24%-22.26%-23.26%-23.34%
45002096Explosive Co.,Ltd14.19+1.29+10.00%31.32M437.01M17.60B6.93B1.24B488.43M+10.34%+17.47%+19.85%+57.49%+35.14%+15.65%+36.97%
46002599Beijing Shengtong Printing6.05+0.55+10.00%9.08M54.94M3.25B2.43B537.59M402.00M+2.89%+10.81%+1.00%+39.72%-14.55%-2.10%-9.30%
47603713Milkyway Intelligent Supply Chain Service Group68.20+6.20+10.00%4.64M303.17M11.20B11.19B164.29M164.12M+13.33%+28.73%+24.50%+86.80%+4.49%-30.16%+28.17%
48603221Elegant Home-Tech11.33+1.03+10.00%12.17M131.60M2.77B2.72B244.58M240.00M+11.19%+26.03%+21.31%+48.49%+15.14%+56.49%+13.98%
49003004Beijing Telesound Electronics27.39+2.49+10.00%9.81M267.72M2.24B1.91B81.85M69.58M+13.42%+15.33%+19.24%+53.79%-5.16%+12.72%-10.11%
50600630Shanghai Dragon Corporation9.91+0.90+9.99%55.38M528.53M4.21B4.21B424.86M424.86M+8.31%+24.50%+8.31%-14.42%+1.02%+99.00%-32.59%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301596Reach Machinery
83.80+14.39+20.73%10.64M840.48M4.62B1.15B55.12M13.78M+223.30%+223.30%+223.30%+223.30%+223.30%+223.30%+223.30%
2300262SafBon Water Service
1.00+0.17+20.48%74.35M70.19M669.77M667.80M669.77M667.80M-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%
3300459Zhejiang Jinke Tom Culture Industry
4.43+0.74+20.05%594.90M2.56B15.58B13.56B3.52B3.06B+8.85%+15.67%+6.24%+35.89%-13.81%-43.49%-10.32%
4301230Pharmaresources
41.64+6.94+20.00%18.18M725.04M4.48B2.47B107.62M59.37M+15.54%+28.24%+17.69%+79.10%+5.15%+3.21%+16.31%
5300683Wuhan Hiteck Biological Pharma
29.77+4.96+19.99%5.87M165.15M3.90B3.63B130.89M121.88M+13.50%+26.84%+17.02%+46.58%-23.47%-14.70%-17.56%
6301212Zhejiang Realsun Chemical
27.08+4.51+19.98%4.92M129.73M2.92B731.16M108.00M27.00M+7.16%+26.84%+32.36%+74.26%-5.58%-20.66%+0.30%
7300069Jinlihua Electric
11.59+1.93+19.98%8.71M98.09M1.36B1.36B117.00M117.00M+11.44%+19.86%+6.23%+35.87%-25.13%-12.06%-28.01%
8300836Kunshan TopA Intelligent Equipment
36.12+5.27+17.08%6.51M219.70M2.31B1.54B64.03M42.74M+17.58%+49.07%+62.48%+134.39%+28.09%+57.94%+27.09%
9300779Qingdao Huicheng Environmental Technology Group
67.80+8.95+15.21%5.71M357.74M9.46B7.20B139.46M106.20M+30.36%+36.69%+43.16%+132.19%+48.03%+73.18%+31.40%
10300843Shenglan Technology
25.97+3.24+14.25%27.26M689.71M3.89B3.67B149.62M141.38M+9.76%+4.93%+35.47%+103.53%+14.71%+42.93%+13.01%
11300052Shenzhen Zqgame
14.58+1.79+14.00%25.20M353.44M3.82B3.82B261.86M261.85M+6.35%+12.50%+0.83%+13.91%-28.32%-25.80%-14.08%
12301538Shenzhen Jdd Tech New Material
153.26+18.41+13.65%2.28M329.89M6.13B1.45B40.00M9.48M+35.51%+65.24%+88.93%+174.56%+174.56%+174.56%+174.56%
13300175Lontrue Co.,Ltd.
10.50+1.26+13.64%123.76M1.23B4.94B4.94B470.80M470.80M+38.71%+130.26%+103.49%+108.75%+115.61%+217.22%+75.00%
14300670Jiangsu Daybright Intelligent Electric
6.09+0.70+12.99%47.97M294.58M1.93B1.36B316.92M224.12M+13.83%+23.28%+14.26%+46.39%-23.11%-16.35%-22.22%
15300167Shenzhen Dvision
1.87+0.20+11.98%23.15M41.48M674.23M629.85M360.55M336.82M+12.65%+31.69%+1.08%-12.21%-52.90%-59.61%-37.46%
16300280Fujian Zitian Media Technology
22.84+2.39+11.69%33.16M731.61M3.70B3.67B162.07M160.47M-14.33%-16.43%-38.29%-14.10%-52.71%-2.35%-46.55%
17300117Jiayu Holding
1.27+0.13+11.40%44.01M54.55M910.29M910.29M716.76M716.76M0.00%+4.96%-11.81%-15.33%-55.28%-62.87%-56.21%
18300718Zhejiang Changsheng Sliding Bearings
16.14+1.50+10.25%17.28M275.50M4.82B3.08B298.87M190.65M+5.42%+8.39%-0.68%+34.05%-8.97%-1.24%-12.99%
19600892Dasheng Times Cultural Investment
5.34+0.49+10.10%16.48M87.95M2.99B2.99B559.46M559.32M+3.09%+9.65%+3.69%+44.32%-13.87%-6.32%-12.17%
20002425Kaiser
3.06+0.28+10.07%75.17M229.27M2.93B2.93B956.67M955.99M+3.38%+4.44%-7.83%+4.79%-37.55%-49.92%-31.54%
21603389A-Zenith Home Furnishings
4.70+0.43+10.07%17.78M80.87M1.23B1.23B262.75M262.75M-0.21%+10.33%-4.86%+9.30%-24.07%-3.49%-29.11%
22300506Shenzhen Minkave Technology
1.75+0.16+10.06%31.45M53.85M1.22B1.00B695.60M572.52M+2.34%-1.69%-56.36%-47.76%-73.76%-71.54%-64.43%
23600355Routon Electronic
3.50+0.32+10.06%23.84M80.93M1.72B1.72B492.09M492.09M+2.94%+7.36%-7.41%+19.86%-33.46%+16.67%-27.69%
24600889Nanjing Chemical Fibre
5.69+0.52+10.06%42.52M233.47M2.08B2.08B366.35M366.35M+32.33%+46.27%+25.61%+52.96%+4.40%+26.16%-1.22%
25600686Xiamen King Long Motor Group
9.52+0.87+10.06%72.88M673.60M6.83B6.83B717.05M717.05M+11.35%+13.74%+21.43%+83.78%+21.12%+57.36%+25.76%
26000737North Copper
11.28+1.03+10.05%175.45M1.88B19.99B8.19B1.77B726.28M+9.83%+6.62%+1.17%+171.15%+109.67%+90.22%+94.48%
27000957Zhongtong Bus Holding
11.39+1.04+10.05%66.55M743.97M6.75B6.75B592.90M592.90M+22.08%+24.48%+33.84%+89.20%+14.70%+16.46%+26.84%
28002789Shenzhen Jianyi Decoration Group
9.86+0.90+10.04%5.25M50.06M1.57B1.29B159.62M131.20M+6.71%+13.20%+1.13%+8.11%-32.47%-29.82%-28.34%
29600869Far East Smarter Energy
4.93+0.45+10.04%152.51M735.97M10.94B10.94B2.22B2.22B+20.24%+32.17%+22.33%+56.01%+9.56%-8.19%+12.30%
30002166Guilin Layn Natural Ingredients Corp.
10.30+0.94+10.04%167.80M1.70B7.64B5.29B741.99M513.53M+24.85%+37.33%+32.05%+68.30%+33.07%+22.33%+32.56%
31600661Shanghai Xinnanyang Only Education & Technology
12.06+1.10+10.04%16.88M196.37M3.46B3.46B286.55M286.55M+13.77%+28.71%+21.45%+81.35%+36.73%+25.49%+12.71%
32002246North Chemical Industries
9.65+0.88+10.03%57.25M549.90M5.30B5.30B549.03M549.03M+14.88%+23.09%+5.70%+65.24%+15.16%+6.87%+17.83%
33600505Sichuan Xichang Electric Power
13.82+1.26+10.03%98.55M1.30B5.04B5.04B364.57M364.57M+52.54%+81.36%+56.51%+131.10%+74.72%+78.05%+62.78%
34002296Henan Splendor Science & Technology
11.19+1.02+10.03%37.60M410.59M4.36B3.89B389.58M347.42M+9.28%+21.37%+45.89%+109.16%+36.96%+38.15%+35.64%
35605081Shanghai Taihe Water Technology Development
12.95+1.18+10.03%12.51M158.69M1.47B1.12B113.25M86.58M+16.25%+29.63%+12.41%+37.33%-7.17%-21.13%-6.70%
36001300Sportsoul Co.,Ltd.
13.83+1.26+10.02%9.65M129.27M3.37B915.81M243.78M66.22M+3.98%+16.41%+6.47%+15.83%+4.54%+8.30%-31.80%
37002888HiVi Acoustics Technology
14.71+1.34+10.02%13.57M198.09M2.20B1.11B149.61M75.60M+3.74%+8.96%-0.74%+11.78%-11.01%+5.75%-41.39%
38000628Chengdu Hi-Tech Development
45.93+4.18+10.01%37.49M1.66B16.18B8.82B352.28M192.07M-0.65%+0.17%-18.82%+36.25%-19.27%+213.84%-7.55%
39603693Jiangsu New Energy Development
13.41+1.22+10.01%32.27M425.97M11.95B10.77B891.48M803.40M+14.81%+18.05%+22.47%+55.39%+15.90%+8.67%+19.63%
40002229Hongbo Co.,Ltd.
17.59+1.60+10.01%74.53M1.28B8.77B8.67B498.34M493.16M-3.30%-4.51%-20.19%+7.00%-51.00%+3.47%-36.73%
41603050ShiJiaZhuang Kelin Electric
31.56+2.87+10.00%1.57M49.49M7.17B7.17B227.09M227.09M+12.39%+12.71%+20.55%+137.11%+75.53%+131.45%+75.82%
42603375Wuxi Holyview Microelectronics
44.21+4.02+10.00%4.34M186.03M4.45B872.15M100.67M19.73M-0.27%-6.57%-4.35%-1.16%+15.79%+15.79%+15.79%
43000004Shenzhen GuoHua Network Security Technology
11.44+1.04+10.00%9.65M109.88M1.51B1.44B132.38M126.29M-0.35%+6.82%-9.85%+11.94%-40.26%+11.83%-29.08%
44002037Poly Union Chemical Holding Group
6.60+0.60+10.00%37.76M242.32M3.19B3.19B483.88M483.88M-1.93%+18.07%+3.29%+25.24%-22.26%-23.26%-23.34%
45002096Explosive Co.,Ltd
14.19+1.29+10.00%31.32M437.01M17.60B6.93B1.24B488.43M+10.34%+17.47%+19.85%+57.49%+35.14%+15.65%+36.97%
46002599Beijing Shengtong Printing
6.05+0.55+10.00%9.08M54.94M3.25B2.43B537.59M402.00M+2.89%+10.81%+1.00%+39.72%-14.55%-2.10%-9.30%
47603713Milkyway Intelligent Supply Chain Service Group
68.20+6.20+10.00%4.64M303.17M11.20B11.19B164.29M164.12M+13.33%+28.73%+24.50%+86.80%+4.49%-30.16%+28.17%
48603221Elegant Home-Tech
11.33+1.03+10.00%12.17M131.60M2.77B2.72B244.58M240.00M+11.19%+26.03%+21.31%+48.49%+15.14%+56.49%+13.98%
49003004Beijing Telesound Electronics
27.39+2.49+10.00%9.81M267.72M2.24B1.91B81.85M69.58M+13.42%+15.33%+19.24%+53.79%-5.16%+12.72%-10.11%
50600630Shanghai Dragon Corporation
9.91+0.90+9.99%55.38M528.53M4.21B4.21B424.86M424.86M+8.31%+24.50%+8.31%-14.42%+1.02%+99.00%-32.59%