OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300040Harbin Jiuzhou Group6.64+1.11+20.07%82.17M523.07M3.90B3.06B587.71M460.67M+15.08%+11.97%+62.75%+54.78%+16.70%+13.12%+18.57%
2300882Zhejiang Wellsun Intelligent Technology26.63+4.44+20.01%17.24M433.76M5.44B5.07B204.43M190.23M+15.73%+13.13%+26.87%+42.03%+14.74%+22.44%+9.32%
3300991Shenzhen Chuangyitong Technology21.06+3.51+20.00%32.02M612.72M3.03B1.89B144.00M89.89M+21.80%+50.64%+59.18%+69.84%+21.38%+72.06%+21.17%
4301361Smartgen22.26+3.71+20.00%6.64M145.26M2.59B647.41M116.34M29.08M+17.34%+12.25%+23.26%+29.57%-9.22%-0.27%-6.35%
5688695Shandong Cvicse Middleware43.56+7.26+20.00%8.09M332.13M3.70B783.43M85.05M17.99M+20.00%+22.70%+24.49%+94.20%+94.20%+94.20%+94.20%
6301162State Power Rixin Technology51.01+8.50+20.00%3.29M167.22M5.06B3.09B99.25M60.56M+15.77%+9.42%+30.36%+28.65%-15.63%-16.80%-0.82%
7301389Long Young Electronic22.58+3.76+19.98%57.21M1.26B6.40B1.85B283.50M82.08M+57.24%+59.58%+76.13%+75.17%+18.97%+33.69%+18.34%
8301182Henan Carve Electronics Technology20.12+3.35+19.98%7.89M150.52M1.93B723.75M95.82M35.97M+21.13%+24.35%+41.79%+35.22%-17.10%+4.85%-13.94%
9300106Xinjiang Western Animal Husbandry8.17+1.36+19.97%42.64M335.51M1.73B1.73B211.33M211.33M+16.88%+17.05%+35.71%+20.15%-10.51%+0.99%-14.72%
10300262SafBon Water Service0.98+0.16+19.51%74.64M69.30M656.37M654.45M669.77M667.80M-5.77%+16.67%-45.86%-54.84%-67.97%-65.12%-69.94%
11300731Shenzhen Cotran New Material18.70+2.93+18.58%22.63M404.21M2.36B2.25B126.43M120.15M+17.02%+19.95%+31.23%+21.04%-18.80%+14.44%-10.78%
12688629Sichuan Huafeng Technology36.89+4.80+14.96%20.12M718.69M17.01B2.17B460.99M58.88M+23.88%+37.34%+51.94%+69.92%+49.66%+298.38%+68.45%
13300215Suzhou Electrical Apparatus Science Academy5.89+0.71+13.71%85.76M499.32M4.41B4.07B749.09M690.52M+10.71%+13.27%+49.11%+51.80%+11.55%+19.23%+11.34%
14300880Ningbo Jianan Electronics20.35+2.44+13.62%23.94M480.78M3.95B3.95B194.19M194.16M+10.78%+6.71%+39.96%+39.48%+3.77%+32.06%+2.16%
15300641Jiangsu Zhengdan Chemical Industry31.77+3.77+13.46%74.48M2.25B16.15B16.15B508.37M508.29M+23.33%+59.65%+220.59%+851.20%+461.31%+531.61%+463.30%
16300151Shenzhen Changhong Technology16.36+1.89+13.06%15.28M241.71M8.71B6.04B532.51M369.07M+8.49%+7.35%+10.99%+11.22%-10.94%-1.74%-10.99%
17300682Longshine Technology Group10.12+0.99+10.84%66.58M671.16M10.99B10.64B1.09B1.05B+5.31%+1.81%-4.98%-18.91%-44.03%-59.44%-38.26%
18300506Shenzhen Minkave Technology2.30+0.22+10.58%49.58M110.11M1.60B1.32B695.60M572.52M+7.48%+41.98%+30.68%-31.14%-63.49%-63.89%-53.25%
19600121Zhengzhou Coal Industry & Electric Power3.93+0.36+10.08%53.02M208.31M4.79B4.79B1.22B1.22B+7.97%+5.36%+13.26%+7.67%-9.86%-15.12%-3.20%
20605162Zhejiang Xinzhonggang Thermal Power8.20+0.75+10.07%9.61M77.55M3.28B832.04M400.49M101.47M+7.47%+5.40%+22.21%+26.54%-8.69%-2.15%-8.99%
21600719Dalian Thermal Power9.74+0.89+10.06%32.50M314.59M3.94B3.94B404.60M404.60M+24.08%+20.10%+41.36%+37.96%+31.27%+117.41%+20.10%
22600644Leshan Electric Power8.10+0.74+10.05%74.88M599.03M4.36B4.36B538.40M538.40M+12.81%+15.06%+44.39%+44.90%+16.05%+11.88%+16.38%
23000503China Reform Health Management and Services Group8.87+0.81+10.05%31.28M267.01M8.73B7.97B984.18M898.82M+6.74%+4.72%+7.52%-13.29%-39.37%-28.64%-32.70%
24000722Hunan Development Group11.50+1.05+10.05%25.30M286.30M5.34B5.34B464.16M464.16M+5.60%+9.00%+24.46%+33.10%+14.77%+1.86%+19.67%
25000638Vanfund Urban Investment & Development4.93+0.45+10.04%55.94M273.65M1.54B1.53B311.39M310.15M+13.59%+15.46%+20.24%+1.23%-27.29%-16.44%-26.64%
26002272Sichuan Crun5.70+0.52+10.04%23.18M127.97M2.78B1.91B488.13M335.17M+5.36%+6.54%+11.55%+20.76%-15.05%-3.06%-16.67%
27600101Sichuan Mingxing Electric Power13.60+1.24+10.03%82.24M1.10B5.73B5.73B421.43M421.43M+12.30%+34.39%+66.87%+92.36%+64.85%+49.61%+61.71%
28603079Zhejiang Shengda Bio-Pharm12.51+1.14+10.03%4.06M50.34M2.14B2.14B171.19M171.19M+2.04%-8.69%+31.27%+30.18%-11.40%+1.30%-14.14%
29000958SPIC Industry-Finance Holdings4.50+0.41+10.02%40.90M183.66M24.23B24.23B5.38B5.38B+6.38%+6.13%+15.98%+13.64%+9.22%-1.10%+14.21%
30603105Zhejiang Sunoren Solar Technology9.22+0.84+10.02%29.17M264.34M4.61B4.61B500.00M500.00M+3.95%+0.22%+10.02%-1.81%-25.53%-35.79%-19.34%
31603068Beken Corporation22.86+2.08+10.01%8.30M188.31M3.44B3.44B150.42M150.42M+9.22%+8.75%+24.31%+9.43%-24.95%-19.02%-21.58%
32600505Sichuan Xichang Electric Power12.54+1.14+10.00%71.17M867.25M4.57B4.57B364.57M364.57M+5.38%+9.81%+71.31%+87.72%+57.74%+54.21%+47.70%
33600969Hunan Chendian International Developmentco.,ltd6.05+0.55+10.00%3.37M20.36M2.24B2.24B370.05M370.05M+6.33%+4.31%+23.47%+17.48%-8.33%-19.99%-6.92%
34603190Yantai Yatong Precision Mechanical Corporation30.36+2.76+10.00%7.14M210.69M3.64B1.23B120.00M40.52M+7.17%+2.02%+27.03%+27.94%-6.58%+10.00%+3.69%
35002886Shenzhen WOTE Advanced Materials18.05+1.64+9.99%24.41M440.30M4.75B3.76B263.20M208.40M+14.31%+12.04%+30.61%+28.47%-7.77%+9.36%-11.91%
36002897Wenzhou Yihua Connector47.11+4.28+9.99%26.01M1.20B9.14B7.69B194.05M163.24M+24.63%+27.67%+48.80%+44.91%+26.64%+35.37%+26.78%
37001366Boen Group Co., Ltd.15.20+1.38+9.99%16.05M237.62M2.44B846.34M160.68M55.68M+11.76%-1.75%+35.23%+34.75%-2.25%-2.63%-7.71%
38000702Hunan Zhenghong Science And Technology Develop7.50+0.68+9.97%84.92M631.73M2.60B2.00B346.62M266.63M+60.94%+58.23%+105.48%+82.48%+23.76%+42.31%+19.62%
39002719Maiquer Group7.52+0.68+9.94%27.51M203.75M1.31B1.22B174.14M161.87M+1.35%+3.72%+15.51%+1.76%-35.17%-22.07%-35.06%
40002055Shenzhen Deren Electronic6.97+0.63+9.94%39.79M267.10M4.21B4.11B604.49M589.33M+5.45%+10.11%+15.02%+7.73%-31.53%-12.66%-28.73%
41002201Jiangsu Amer New Material6.42+0.58+9.93%35.41M220.66M4.18B4.17B651.64M650.25M+8.45%+9.93%+21.36%+14.44%-14.29%-35.77%-11.20%
42000875Jilin Electric Power5.54+0.50+9.92%189.51M1.03B15.46B15.46B2.79B2.79B+8.41%+5.93%+23.11%+32.22%+21.49%0.00%+25.91%
43002225Puyang Refractories Group4.99+0.45+9.91%68.65M335.84M5.04B4.12B1.01B825.50M+8.24%+11.14%+45.91%+56.43%+27.30%+30.29%+32.01%
44600149Langfang Development4.33+0.39+9.90%32.15M138.31M1.65B1.65B380.16M380.16M+4.09%+4.84%+27.35%+11.60%-20.99%-23.50%-23.09%
45600310Guangxi Energy3.78+0.34+9.88%40.46M152.90M5.54B5.54B1.47B1.47B+9.57%+8.62%+20.00%+15.60%-0.26%+18.50%+1.07%
46000620Macrolink Culturaltainment Development2.68+0.24+9.84%281.12M739.63M15.74B11.11B5.87B4.15B+49.72%+49.72%+55.81%+78.67%+393.85%+496.88%+41.80%
47300317Jiawei Renewable Energy4.70+0.41+9.56%100.24M481.47M3.89B3.89B827.24M827.09M+8.29%-0.42%+28.77%+20.51%-9.09%-14.08%-7.66%
48301045Talant Optronics(suzhou)Co.,22.15+1.91+9.44%8.80M185.14M2.44B1.23B110.32M55.32M+13.53%+15.12%+29.91%+19.34%-11.65%+10.36%-18.21%
49002793Luoxin Pharmaceuticals Group Stock5.22+0.45+9.43%29.35M148.93M5.68B5.67B1.09B1.09B+3.98%+9.21%+23.70%+23.11%-13.58%-21.97%-2.61%
50301016Nanjing Railway New Technology20.90+1.80+9.42%10.41M212.42M2.51B627.00M120.00M30.00M+8.52%+24.18%+29.89%+43.15%-8.61%+12.55%-5.26%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300040Harbin Jiuzhou Group
6.64+1.11+20.07%82.17M523.07M3.90B3.06B587.71M460.67M+15.08%+11.97%+62.75%+54.78%+16.70%+13.12%+18.57%
2300882Zhejiang Wellsun Intelligent Technology
26.63+4.44+20.01%17.24M433.76M5.44B5.07B204.43M190.23M+15.73%+13.13%+26.87%+42.03%+14.74%+22.44%+9.32%
3300991Shenzhen Chuangyitong Technology
21.06+3.51+20.00%32.02M612.72M3.03B1.89B144.00M89.89M+21.80%+50.64%+59.18%+69.84%+21.38%+72.06%+21.17%
4301361Smartgen
22.26+3.71+20.00%6.64M145.26M2.59B647.41M116.34M29.08M+17.34%+12.25%+23.26%+29.57%-9.22%-0.27%-6.35%
5688695Shandong Cvicse Middleware
43.56+7.26+20.00%8.09M332.13M3.70B783.43M85.05M17.99M+20.00%+22.70%+24.49%+94.20%+94.20%+94.20%+94.20%
6301162State Power Rixin Technology
51.01+8.50+20.00%3.29M167.22M5.06B3.09B99.25M60.56M+15.77%+9.42%+30.36%+28.65%-15.63%-16.80%-0.82%
7301389Long Young Electronic
22.58+3.76+19.98%57.21M1.26B6.40B1.85B283.50M82.08M+57.24%+59.58%+76.13%+75.17%+18.97%+33.69%+18.34%
8301182Henan Carve Electronics Technology
20.12+3.35+19.98%7.89M150.52M1.93B723.75M95.82M35.97M+21.13%+24.35%+41.79%+35.22%-17.10%+4.85%-13.94%
9300106Xinjiang Western Animal Husbandry
8.17+1.36+19.97%42.64M335.51M1.73B1.73B211.33M211.33M+16.88%+17.05%+35.71%+20.15%-10.51%+0.99%-14.72%
10300262SafBon Water Service
0.98+0.16+19.51%74.64M69.30M656.37M654.45M669.77M667.80M-5.77%+16.67%-45.86%-54.84%-67.97%-65.12%-69.94%
11300731Shenzhen Cotran New Material
18.70+2.93+18.58%22.63M404.21M2.36B2.25B126.43M120.15M+17.02%+19.95%+31.23%+21.04%-18.80%+14.44%-10.78%
12688629Sichuan Huafeng Technology
36.89+4.80+14.96%20.12M718.69M17.01B2.17B460.99M58.88M+23.88%+37.34%+51.94%+69.92%+49.66%+298.38%+68.45%
13300215Suzhou Electrical Apparatus Science Academy
5.89+0.71+13.71%85.76M499.32M4.41B4.07B749.09M690.52M+10.71%+13.27%+49.11%+51.80%+11.55%+19.23%+11.34%
14300880Ningbo Jianan Electronics
20.35+2.44+13.62%23.94M480.78M3.95B3.95B194.19M194.16M+10.78%+6.71%+39.96%+39.48%+3.77%+32.06%+2.16%
15300641Jiangsu Zhengdan Chemical Industry
31.77+3.77+13.46%74.48M2.25B16.15B16.15B508.37M508.29M+23.33%+59.65%+220.59%+851.20%+461.31%+531.61%+463.30%
16300151Shenzhen Changhong Technology
16.36+1.89+13.06%15.28M241.71M8.71B6.04B532.51M369.07M+8.49%+7.35%+10.99%+11.22%-10.94%-1.74%-10.99%
17300682Longshine Technology Group
10.12+0.99+10.84%66.58M671.16M10.99B10.64B1.09B1.05B+5.31%+1.81%-4.98%-18.91%-44.03%-59.44%-38.26%
18300506Shenzhen Minkave Technology
2.30+0.22+10.58%49.58M110.11M1.60B1.32B695.60M572.52M+7.48%+41.98%+30.68%-31.14%-63.49%-63.89%-53.25%
19600121Zhengzhou Coal Industry & Electric Power
3.93+0.36+10.08%53.02M208.31M4.79B4.79B1.22B1.22B+7.97%+5.36%+13.26%+7.67%-9.86%-15.12%-3.20%
20605162Zhejiang Xinzhonggang Thermal Power
8.20+0.75+10.07%9.61M77.55M3.28B832.04M400.49M101.47M+7.47%+5.40%+22.21%+26.54%-8.69%-2.15%-8.99%
21600719Dalian Thermal Power
9.74+0.89+10.06%32.50M314.59M3.94B3.94B404.60M404.60M+24.08%+20.10%+41.36%+37.96%+31.27%+117.41%+20.10%
22600644Leshan Electric Power
8.10+0.74+10.05%74.88M599.03M4.36B4.36B538.40M538.40M+12.81%+15.06%+44.39%+44.90%+16.05%+11.88%+16.38%
23000503China Reform Health Management and Services Group
8.87+0.81+10.05%31.28M267.01M8.73B7.97B984.18M898.82M+6.74%+4.72%+7.52%-13.29%-39.37%-28.64%-32.70%
24000722Hunan Development Group
11.50+1.05+10.05%25.30M286.30M5.34B5.34B464.16M464.16M+5.60%+9.00%+24.46%+33.10%+14.77%+1.86%+19.67%
25000638Vanfund Urban Investment & Development
4.93+0.45+10.04%55.94M273.65M1.54B1.53B311.39M310.15M+13.59%+15.46%+20.24%+1.23%-27.29%-16.44%-26.64%
26002272Sichuan Crun
5.70+0.52+10.04%23.18M127.97M2.78B1.91B488.13M335.17M+5.36%+6.54%+11.55%+20.76%-15.05%-3.06%-16.67%
27600101Sichuan Mingxing Electric Power
13.60+1.24+10.03%82.24M1.10B5.73B5.73B421.43M421.43M+12.30%+34.39%+66.87%+92.36%+64.85%+49.61%+61.71%
28603079Zhejiang Shengda Bio-Pharm
12.51+1.14+10.03%4.06M50.34M2.14B2.14B171.19M171.19M+2.04%-8.69%+31.27%+30.18%-11.40%+1.30%-14.14%
29000958SPIC Industry-Finance Holdings
4.50+0.41+10.02%40.90M183.66M24.23B24.23B5.38B5.38B+6.38%+6.13%+15.98%+13.64%+9.22%-1.10%+14.21%
30603105Zhejiang Sunoren Solar Technology
9.22+0.84+10.02%29.17M264.34M4.61B4.61B500.00M500.00M+3.95%+0.22%+10.02%-1.81%-25.53%-35.79%-19.34%
31603068Beken Corporation
22.86+2.08+10.01%8.30M188.31M3.44B3.44B150.42M150.42M+9.22%+8.75%+24.31%+9.43%-24.95%-19.02%-21.58%
32600505Sichuan Xichang Electric Power
12.54+1.14+10.00%71.17M867.25M4.57B4.57B364.57M364.57M+5.38%+9.81%+71.31%+87.72%+57.74%+54.21%+47.70%
33600969Hunan Chendian International Developmentco.,ltd
6.05+0.55+10.00%3.37M20.36M2.24B2.24B370.05M370.05M+6.33%+4.31%+23.47%+17.48%-8.33%-19.99%-6.92%
34603190Yantai Yatong Precision Mechanical Corporation
30.36+2.76+10.00%7.14M210.69M3.64B1.23B120.00M40.52M+7.17%+2.02%+27.03%+27.94%-6.58%+10.00%+3.69%
35002886Shenzhen WOTE Advanced Materials
18.05+1.64+9.99%24.41M440.30M4.75B3.76B263.20M208.40M+14.31%+12.04%+30.61%+28.47%-7.77%+9.36%-11.91%
36002897Wenzhou Yihua Connector
47.11+4.28+9.99%26.01M1.20B9.14B7.69B194.05M163.24M+24.63%+27.67%+48.80%+44.91%+26.64%+35.37%+26.78%
37001366Boen Group Co., Ltd.
15.20+1.38+9.99%16.05M237.62M2.44B846.34M160.68M55.68M+11.76%-1.75%+35.23%+34.75%-2.25%-2.63%-7.71%
38000702Hunan Zhenghong Science And Technology Develop
7.50+0.68+9.97%84.92M631.73M2.60B2.00B346.62M266.63M+60.94%+58.23%+105.48%+82.48%+23.76%+42.31%+19.62%
39002719Maiquer Group
7.52+0.68+9.94%27.51M203.75M1.31B1.22B174.14M161.87M+1.35%+3.72%+15.51%+1.76%-35.17%-22.07%-35.06%
40002055Shenzhen Deren Electronic
6.97+0.63+9.94%39.79M267.10M4.21B4.11B604.49M589.33M+5.45%+10.11%+15.02%+7.73%-31.53%-12.66%-28.73%
41002201Jiangsu Amer New Material
6.42+0.58+9.93%35.41M220.66M4.18B4.17B651.64M650.25M+8.45%+9.93%+21.36%+14.44%-14.29%-35.77%-11.20%
42000875Jilin Electric Power
5.54+0.50+9.92%189.51M1.03B15.46B15.46B2.79B2.79B+8.41%+5.93%+23.11%+32.22%+21.49%0.00%+25.91%
43002225Puyang Refractories Group
4.99+0.45+9.91%68.65M335.84M5.04B4.12B1.01B825.50M+8.24%+11.14%+45.91%+56.43%+27.30%+30.29%+32.01%
44600149Langfang Development
4.33+0.39+9.90%32.15M138.31M1.65B1.65B380.16M380.16M+4.09%+4.84%+27.35%+11.60%-20.99%-23.50%-23.09%
45600310Guangxi Energy
3.78+0.34+9.88%40.46M152.90M5.54B5.54B1.47B1.47B+9.57%+8.62%+20.00%+15.60%-0.26%+18.50%+1.07%
46000620Macrolink Culturaltainment Development
2.68+0.24+9.84%281.12M739.63M15.74B11.11B5.87B4.15B+49.72%+49.72%+55.81%+78.67%+393.85%+496.88%+41.80%
47300317Jiawei Renewable Energy
4.70+0.41+9.56%100.24M481.47M3.89B3.89B827.24M827.09M+8.29%-0.42%+28.77%+20.51%-9.09%-14.08%-7.66%
48301045Talant Optronics(suzhou)Co.,
22.15+1.91+9.44%8.80M185.14M2.44B1.23B110.32M55.32M+13.53%+15.12%+29.91%+19.34%-11.65%+10.36%-18.21%
49002793Luoxin Pharmaceuticals Group Stock
5.22+0.45+9.43%29.35M148.93M5.68B5.67B1.09B1.09B+3.98%+9.21%+23.70%+23.11%-13.58%-21.97%-2.61%
50301016Nanjing Railway New Technology
20.90+1.80+9.42%10.41M212.42M2.51B627.00M120.00M30.00M+8.52%+24.18%+29.89%+43.15%-8.61%+12.55%-5.26%