1CNQCanadian Natural Resources Ltd
47.2700.0000.00%0.000.00100.98B98.94B2.14B2.09B-2.27%-2.50%-9.19%-5.13%+9.97%+40.03%+11.32%
2ENBEnbridge Inc
47.7500.0000.00%0.000.00101.52B101.39B2.13B2.12B-2.11%-3.09%-4.88%+0.83%+3.49%+5.49%+3.96%
3AArmor Minerals Inc
0.4500.0000.00%0.000.0034.48M1.95M76.62M4.33M+7.14%0.00%-3.23%-15.09%-30.77%+12.50%-28.57%
4AAA.PFirst Tidal Acquisition Corp
0.0300.0000.00%0.000.00240.00K56.94K8.00M1.90M-62.50%-33.33%-33.33%-72.73%-76.00%-76.00%-33.33%
5AABAberdeen International Inc
0.0300.0000.00%0.000.004.35M3.77M144.88M125.68M0.00%+50.00%+20.00%+100.00%+20.00%-33.33%+50.00%
6AAC.PAnacott Acquisition Corp
0.1000.0000.00%0.000.003.24M40.09K32.39M400.90K-43.19%-43.19%-66.59%-67.54%-67.54%-67.54%-56.30%
7AAD.PAADirection Capital Corp
0.1300.0000.00%0.000.005.39M2.60M41.50M19.98M0.00%0.00%-3.70%-3.70%-3.70%-3.70%0.00%
8AAGAftermath Silver Ltd
0.3500.0000.00%0.000.0078.71M78.71M224.87M224.87M+1.45%-1.41%-17.65%+66.67%+34.62%+55.56%+34.62%
9AAJC.PAAJ Capital 2 Corp
0.1600.0000.00%0.000.00412.00K412.00K2.58M2.58M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10AANAton Resources Inc
0.2200.0000.00%0.000.0028.04M2.68M127.45M12.18M+2.33%0.00%-29.03%-29.03%+15.79%+4.76%+4.76%
11AATATI Airtest Technologies Inc
0.0200.0000.00%0.000.001.29M1.09M64.51M54.42M+33.33%+33.33%-33.33%-20.00%-80.00%-80.00%-20.00%
12AAUAngold Resources Ltd
0.1500.0000.00%0.000.005.36M4.39M35.70M29.27M-11.76%-25.00%+57.89%+130.77%+114.29%-57.14%+42.86%
13AAVAdvantage Energy Ltd
10.4100.0000.00%0.000.001.68B1.49B161.06M143.20M-4.06%-5.62%-6.05%+7.10%+20.35%+33.29%+22.04%
14AAWH.UAscend Wellness Holdings Inc
0.8800.0000.00%0.000.00187.20M120.69M212.73M137.15M-10.20%-12.87%-27.87%-37.14%-16.98%+39.68%-9.28%
15AAXAdvance Lithium Corp
0.0550.0000.00%0.000.003.86M3.17M70.22M57.62M0.00%-8.33%-8.33%0.00%-15.38%-50.00%-47.62%
16AAZAzincourt Energy Corp
0.0250.0000.00%0.000.007.62M7.62M304.71M304.71M-16.67%0.00%-16.67%-16.67%-16.67%-28.57%-28.57%
17AB.HAsbestos Corp Ltd
0.9500.0000.00%0.000.002.70M632.62K2.84M665.92K-5.00%-15.18%+18.75%+72.73%+0.00%+0.00%-36.67%
18ABIAbcourt Mines Inc
0.0450.0000.00%0.000.0025.68M19.63M570.66M436.24M0.00%0.00%0.00%-10.00%+12.50%-30.77%+12.50%
19ABNAben Resources Ltd
0.0200.0000.00%0.000.00274.09K274.09K13.70M13.70M-90.00%-92.00%-92.00%-93.33%-95.00%-96.36%-92.00%
20ABRArbor Metals Corp
0.4900.0000.00%0.000.0033.64M33.64M68.66M68.66M-9.26%-14.04%-14.04%-24.62%-53.77%-84.09%-52.88%
21ABRAAbrasilver Resource Corp
2.1900.0000.00%0.000.00274.00M237.29M125.12M108.35M-0.45%-4.78%-20.36%+39.05%+16.80%+59.27%+30.75%
22ABS.HAmerican Biofuels Inc
1.9900.0000.00%0.000.0019.63M19.63M9.87M9.87M0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%
23ABXBarrick Gold Corp
22.5200.0000.00%0.000.0039.54B39.24B1.76B1.74B+1.17%-0.09%-6.82%+7.26%-6.48%+8.62%-4.72%
24ABZAsiaBaseMetals Inc
0.1050.0000.00%0.000.005.19M1.67M49.40M15.94M0.00%+40.00%+31.25%-36.36%-41.67%-70.00%0.00%
25ACAir Canada
17.0800.0000.00%0.000.006.12B6.11B358.48M357.77M-2.12%-6.97%-7.58%-9.29%-8.71%-27.60%-8.61%
26ACAAxiom Capital Advisors Inc
0.5300.0000.00%0.000.0013.72M13.66M25.89M25.78M+103.85%+1827.27%+2020.00%+2020.00%+2020.00%+2020.00%+2020.00%
27ACBAurora Cannabis Inc
7.7900.0000.00%0.000.00424.86M423.62M54.54M54.38M-3.83%-3.23%-19.86%+18.03%+21.72%+5.27%+19.85%
28ACCA.PAardvark Capital Corp
0.1100.0000.00%0.000.00149.60K149.60K1.36M1.36M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29ACDAccord Financial Corp
4.0500.0000.00%0.000.0034.66M12.53M8.56M3.09M0.00%-4.71%-1.22%-11.18%-11.38%-36.71%-12.15%
30ACDCCryptoblox Technologies Inc
0.1050.0000.00%0.000.0046.49M46.49M442.78M442.78M+23.53%+10.53%+10.53%-22.22%-59.62%-78.13%-25.00%
31ACMEACME Lithium Inc
0.0600.0000.00%0.000.004.56M3.60M75.97M59.97M-7.69%0.00%+20.00%-20.00%-47.83%-81.25%-14.29%
32ACO.XAtco Ltd
38.7100.0000.00%0.000.004.34B2.81B112.16M72.58M-3.01%-3.23%-4.27%+3.58%+4.45%+1.30%+2.70%
33ACO.YAtco Ltd
40.0500.0000.00%0.000.004.49B2.91B112.16M72.58M-7.95%-4.70%-5.81%+3.25%-0.28%-2.05%+1.89%
34ACOGAlpha Cognition Inc
0.7300.0000.00%0.000.00109.45M79.05M149.93M108.29M-8.75%-3.95%+4.29%-16.09%+100.00%+151.72%+10.61%
35ACPArcPacific Resources Corp
0.1500.0000.00%0.000.003.62M3.52M24.15M23.48M-3.23%0.00%0.00%-9.09%-62.50%-75.00%+11.11%
36ACQAutoCanada Inc
19.5800.0000.00%0.000.00459.47M384.34M23.47M19.63M-4.30%-4.86%-7.47%-26.97%-15.02%+1.50%-14.50%
37ACRG.A.UAcreage Holdings Inc
0.2450.0000.00%0.000.0028.78M25.47M117.46M103.95M-7.55%-43.68%-38.75%+40.00%0.00%-57.02%+88.46%
38ACRG.B.UAcreage Holdings Inc
0.2850.0000.00%0.000.0033.30M29.63M116.86M103.95M-40.00%-37.36%-44.12%+18.75%-64.38%-80.21%+23.91%
39ACSArchon Minerals Ltd
0.1550.0000.00%0.000.008.43M1.52M54.42M9.82M-18.42%+19.23%-6.06%-22.50%-38.00%-87.89%+10.71%
40ACTAduro Clean Technologies Inc
1.2800.0000.00%0.000.0090.50M59.03M70.71M46.11M-4.48%-1.54%-6.57%-7.25%+1.59%+43.82%-3.76%
41ACUAurora Solar Technologies Inc
0.0500.0000.00%0.000.0011.11M9.56M222.19M191.20M0.00%-9.09%+11.11%+11.11%+100.00%+25.00%+66.67%
42AD.UNAlaris Equity Partners Income Trust
15.6300.0000.00%0.000.00711.14M690.29M45.50M44.16M-0.89%+0.06%-4.11%-5.81%-2.88%+10.31%-2.10%
43ADCOAdcore Inc
0.2200.0000.00%0.000.0013.25M4.04M60.23M18.39M-8.33%-6.38%-6.38%-15.38%+15.79%0.00%+22.22%
44ADDArctic Star Exploration Corp
0.0300.0000.00%0.000.006.69M6.51M223.07M217.03M0.00%-14.29%-25.00%+50.00%+200.00%+20.00%+100.00%
45ADEAdex Mining Inc
0.0050.0000.00%0.000.003.39M613.72K677.21M122.74M-50.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
46ADGArcus Development Group Inc
0.0150.0000.00%0.000.001.11M788.62K73.88M52.57M0.00%+50.00%0.00%-50.00%-50.00%-25.00%+50.00%
47ADKDiagnos Inc
0.3000.0000.00%0.000.0024.38M20.28M81.28M67.59M-3.23%0.00%-4.76%+22.45%-23.08%-23.08%-25.93%
48ADNAcadian Timber Corp
16.9500.0000.00%0.000.00294.81M154.12M17.39M9.09M-4.51%-3.97%-4.02%-1.58%+2.46%+6.46%+0.49%
49ADR.HArcland Resources Inc
0.0400.0000.00%0.000.00529.29K381.25K13.23M9.53M-63.64%-61.90%-52.94%-95.35%-95.35%-95.35%-52.94%
50ADW.AAndrew Peller Ltd
3.9000.0000.00%0.000.00169.21M117.61M43.39M30.16M+1.83%+2.09%-1.52%+1.58%-17.10%+1.39%-14.07%