OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GROGrowMax Resources Corp20.080+20.030+40060.00%700.000.00467.37M467.37M23.28M23.28M+4920.00%+4920.00%+4362.22%+0.00%+0.00%+0.00%+3916.00%
2JQ79North Inc0.030+0.020+200.00%521.05K12.45K3.22M2.94M107.35M98.04M+200.00%+200.00%+500.00%+100.00%0.00%-62.50%+200.00%
3CNTRCENTR Brands Corp0.025+0.015+150.00%2.00K50.002.89M1.71M115.80M68.50M+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
4VIBEVibe Growth Corp0.500+0.300+150.00%500.00250.005.40M3.40M10.80M6.79M+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
5CANDCandelaria Mining Corp0.010+0.005+100.00%1.08K10.761.50M1.10M149.87M110.41M0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
6DGTLDGTL Holdings Inc0.010+0.005+100.00%5.00K50.00764.66K715.30K76.47M71.53M0.00%0.00%0.00%+100.00%0.00%-80.00%+100.00%
7ICIC Capitalight Corp0.050+0.025+100.00%2.00K100.004.70M2.51M94.09M50.26M+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
8MYNDMYND Life Sciences Inc0.040+0.020+100.00%63.50K2.49K1.91M1.33M47.82M33.24M0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
9RCR.PCanna 8 Investment Trust0.010+0.005+100.00%57.00K470.00121.20K60.00K12.12M6.00M+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
10TBIXTrustBIX Inc0.035+0.015+75.00%97.78K2.94K3.93M3.93M112.37M112.37M+250.00%+600.00%+600.00%+75.00%0.00%-61.11%+600.00%
11GFM.HGfm Resources Ltd0.040+0.015+60.00%2.00K80.00763.40K105.39K19.09M2.63M-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
12APLVApartmentLove Inc0.030+0.010+50.00%102.90K2.66K2.00M1.78M66.63M59.40M0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
13DNDelta 9 Cannabis Inc0.015+0.005+50.00%1.07M17.15K4.58M3.64M305.23M242.45M-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
14GOFLGoldflare Exploration Inc0.015+0.005+50.00%68.00K1.02K1.70M1.51M113.10M100.72M-25.00%0.00%-40.00%-40.00%-75.00%-70.00%-25.00%
15ALMAAlma Gold Inc0.045+0.015+50.00%46.00K1.33K769.03K486.00K17.09M10.80M+50.00%+50.00%+50.00%0.00%-64.00%-91.00%0.00%
16HMPGThe Hempshire Group Inc0.015+0.005+50.00%87.98K1.48K2.14M389.63K142.41M25.98M+200.00%+50.00%+50.00%-70.00%-50.00%-83.33%+200.00%
17ADPTADAPTOGENICS HEALT0.030+0.010+50.00%3.48K92.80491.93K401.63K16.40M13.39M+50.00%+20.00%+20.00%-14.29%-60.00%-72.73%-25.00%
18BATTDark Star Minerals Inc0.030+0.010+50.00%24.00K720.00885.54K846.48K29.52M28.22M+20.00%0.00%0.00%+20.00%+50.00%-60.00%0.00%
19QREEQuebec Rare Earth Elements Corp0.150+0.050+50.00%7.00K967.506.56M2.14M43.74M14.27M0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
20AVGAvidian Gold Corp0.020+0.005+33.33%15.00K300.003.71M3.21M185.41M160.32M+33.33%0.00%0.00%+100.00%-20.00%-60.00%+100.00%
21PDFIProphecy DeFi Inc0.020+0.005+33.33%202.25K3.04K2.66M2.56M132.85M128.14M+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
22THRMTherma Bright Inc0.020+0.005+33.33%983.02K19.67K6.32M6.07M315.92M303.55M+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
23AETHAether Global Innovations Corp0.065+0.015+30.00%107.15K6.22K6.86M6.55M105.50M100.77M+85.71%+62.50%+62.50%+225.00%+85.71%+44.44%+160.00%
24AVM.XAvarone Metals Inc0.045+0.010+28.57%15.00K675.004.11M3.93M91.41M87.27M+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
25EOMEco Oro Minerals Corp0.045+0.010+28.57%22.00K990.004.79M2.81M106.52M62.39M0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
26POWRPOWR Lithium Corp0.090+0.020+28.57%84.00K7.31K4.70M4.70M52.23M52.17M+28.57%+50.00%+28.57%-21.74%-47.06%-72.73%-40.00%
27RARETactical Resources Corp0.340+0.075+28.30%40.55K12.55K12.13M12.03M35.67M35.39M+78.95%+161.54%+195.65%+518.18%+70.00%-61.80%+580.00%
28GMGGraphene Manufacturing Group Ltd0.660+0.140+26.92%105.08K62.49K61.46M55.06M93.12M83.42M+32.00%+38.95%+67.09%-21.43%-54.48%-73.39%-50.38%
29GDNPGood Natured Products Inc0.025+0.005+25.00%154.01K3.45K9.13M7.83M365.21M313.34M-16.67%-16.67%-44.44%-61.54%-68.75%-85.71%-61.54%
30ISGIInsuraGuest Technologies Inc0.025+0.005+25.00%86.00K1.86K4.26M2.86M170.53M114.38M+25.00%+25.00%+66.67%+66.67%-54.55%-73.68%+150.00%
31LOBELobe Sciences Ltd0.025+0.005+25.00%42.50K1.06K4.12M2.06M164.72M82.54M+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
32WWTWater Ways Technologies Inc0.025+0.005+25.00%1.00K25.003.72M2.42M148.79M96.73M0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
33VRTSVertiqal Studios0.025+0.005+25.00%6.00K150.0015.78M7.90M631.11M315.82M0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
34METXME Therapeutics Holding Inc4.940+0.940+23.50%441.002.18K124.44M54.55M25.19M11.04M+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
35VOValOre Metals Corp0.080+0.015+23.08%8.98K717.0413.91M8.82M173.84M110.24M+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%
36SXTYSixty North Gold Mining Ltd0.135+0.025+22.73%12.00K1.60K5.08M1.87M37.62M13.83M+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
37QQQQuestcorp Mining Inc0.110+0.020+22.22%1.00K110.001.10M209.28K10.00M1.90M+10.00%+22.22%-15.38%-31.25%-71.79%-71.79%-50.00%
38ARGOArgo Living Soils Corp0.170+0.030+21.43%87.50K13.10K4.55M4.25M26.76M25.03M+41.67%+9.68%-15.00%-32.00%+54.55%+142.86%+41.67%
39RCKRock Tech Lithium Inc1.770+0.310+21.23%140.76K232.21K179.22M164.07M101.26M92.70M+28.26%+39.37%+52.59%+33.08%+31.11%-18.81%+31.11%
40TUFHoney Badger Silver Inc0.115+0.020+21.05%1.72K197.807.11M5.15M61.87M44.77M+15.00%+27.78%+91.67%+91.67%+53.33%-32.35%+27.78%
41BEXBenton Resources Inc0.175+0.030+20.69%825.86K139.89K33.10M26.20M189.14M149.74M+29.63%+16.67%+20.69%0.00%-5.41%+150.00%-14.63%
42BKIBlack Iron Inc0.060+0.010+20.00%248.51K13.90K18.25M15.06M304.13M251.01M+33.33%+20.00%+33.33%+20.00%0.00%-14.29%+9.09%
43GQGreat Quest Fertilizer Ltd0.030+0.005+20.00%136.50K4.10K2.55M2.15M84.85M71.75M+20.00%+200.00%+200.00%+200.00%+20.00%0.00%+200.00%
44KALOKalo Gold Corp0.030+0.005+20.00%77.00K2.31K3.95M2.41M131.69M80.43M0.00%0.00%0.00%+20.00%-50.00%-70.00%+50.00%
45KNGKingsmen Resources Ltd0.360+0.060+20.00%21.00K6.76K6.97M6.57M19.35M18.25M-8.86%-8.86%+20.00%+67.44%+2.86%+2.86%+67.44%
46PONDPond Technologies Holdings Inc0.030+0.005+20.00%124.00K3.51K2.30M1.79M76.65M59.56M+20.00%+50.00%0.00%0.00%-25.00%-53.85%-14.29%
47CARMCarmanah Minerals Corp0.030+0.005+20.00%10.00K300.001.39M1.17M46.42M38.99M-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
48ABNDAbound Energy Inc0.090+0.015+20.00%25.32K2.13K2.68M2.36M29.77M26.26M+5.88%+5.88%-21.74%-56.10%-70.00%-70.00%-70.00%
49UIGUrban Infrastructure Group Inc0.135+0.020+17.39%500.0067.5014.11M2.13M104.51M15.80M-18.18%-30.77%-28.95%-32.50%-32.50%-32.50%-32.50%
50RRIRiverside Resources Inc0.170+0.025+17.24%103.62K16.11K12.71M11.83M74.78M69.56M+6.25%+13.33%+9.68%+30.77%+41.67%+6.25%+30.77%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GROGrowMax Resources Corp
20.080+20.030+40060.00%700.000.00467.37M467.37M23.28M23.28M+4920.00%+4920.00%+4362.22%+0.00%+0.00%+0.00%+3916.00%
2JQ79North Inc
0.030+0.020+200.00%521.05K12.45K3.22M2.94M107.35M98.04M+200.00%+200.00%+500.00%+100.00%0.00%-62.50%+200.00%
3CNTRCENTR Brands Corp
0.025+0.015+150.00%2.00K50.002.89M1.71M115.80M68.50M+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
4VIBEVibe Growth Corp
0.500+0.300+150.00%500.00250.005.40M3.40M10.80M6.79M+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
5CANDCandelaria Mining Corp
0.010+0.005+100.00%1.08K10.761.50M1.10M149.87M110.41M0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
6DGTLDGTL Holdings Inc
0.010+0.005+100.00%5.00K50.00764.66K715.30K76.47M71.53M0.00%0.00%0.00%+100.00%0.00%-80.00%+100.00%
7ICIC Capitalight Corp
0.050+0.025+100.00%2.00K100.004.70M2.51M94.09M50.26M+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
8MYNDMYND Life Sciences Inc
0.040+0.020+100.00%63.50K2.49K1.91M1.33M47.82M33.24M0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
9RCR.PCanna 8 Investment Trust
0.010+0.005+100.00%57.00K470.00121.20K60.00K12.12M6.00M+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
10TBIXTrustBIX Inc
0.035+0.015+75.00%97.78K2.94K3.93M3.93M112.37M112.37M+250.00%+600.00%+600.00%+75.00%0.00%-61.11%+600.00%
11GFM.HGfm Resources Ltd
0.040+0.015+60.00%2.00K80.00763.40K105.39K19.09M2.63M-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
12APLVApartmentLove Inc
0.030+0.010+50.00%102.90K2.66K2.00M1.78M66.63M59.40M0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
13DNDelta 9 Cannabis Inc
0.015+0.005+50.00%1.07M17.15K4.58M3.64M305.23M242.45M-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
14GOFLGoldflare Exploration Inc
0.015+0.005+50.00%68.00K1.02K1.70M1.51M113.10M100.72M-25.00%0.00%-40.00%-40.00%-75.00%-70.00%-25.00%
15ALMAAlma Gold Inc
0.045+0.015+50.00%46.00K1.33K769.03K486.00K17.09M10.80M+50.00%+50.00%+50.00%0.00%-64.00%-91.00%0.00%
16HMPGThe Hempshire Group Inc
0.015+0.005+50.00%87.98K1.48K2.14M389.63K142.41M25.98M+200.00%+50.00%+50.00%-70.00%-50.00%-83.33%+200.00%
17ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%3.48K92.80491.93K401.63K16.40M13.39M+50.00%+20.00%+20.00%-14.29%-60.00%-72.73%-25.00%
18BATTDark Star Minerals Inc
0.030+0.010+50.00%24.00K720.00885.54K846.48K29.52M28.22M+20.00%0.00%0.00%+20.00%+50.00%-60.00%0.00%
19QREEQuebec Rare Earth Elements Corp
0.150+0.050+50.00%7.00K967.506.56M2.14M43.74M14.27M0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
20AVGAvidian Gold Corp
0.020+0.005+33.33%15.00K300.003.71M3.21M185.41M160.32M+33.33%0.00%0.00%+100.00%-20.00%-60.00%+100.00%
21PDFIProphecy DeFi Inc
0.020+0.005+33.33%202.25K3.04K2.66M2.56M132.85M128.14M+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
22THRMTherma Bright Inc
0.020+0.005+33.33%983.02K19.67K6.32M6.07M315.92M303.55M+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
23AETHAether Global Innovations Corp
0.065+0.015+30.00%107.15K6.22K6.86M6.55M105.50M100.77M+85.71%+62.50%+62.50%+225.00%+85.71%+44.44%+160.00%
24AVM.XAvarone Metals Inc
0.045+0.010+28.57%15.00K675.004.11M3.93M91.41M87.27M+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
25EOMEco Oro Minerals Corp
0.045+0.010+28.57%22.00K990.004.79M2.81M106.52M62.39M0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
26POWRPOWR Lithium Corp
0.090+0.020+28.57%84.00K7.31K4.70M4.70M52.23M52.17M+28.57%+50.00%+28.57%-21.74%-47.06%-72.73%-40.00%
27RARETactical Resources Corp
0.340+0.075+28.30%40.55K12.55K12.13M12.03M35.67M35.39M+78.95%+161.54%+195.65%+518.18%+70.00%-61.80%+580.00%
28GMGGraphene Manufacturing Group Ltd
0.660+0.140+26.92%105.08K62.49K61.46M55.06M93.12M83.42M+32.00%+38.95%+67.09%-21.43%-54.48%-73.39%-50.38%
29GDNPGood Natured Products Inc
0.025+0.005+25.00%154.01K3.45K9.13M7.83M365.21M313.34M-16.67%-16.67%-44.44%-61.54%-68.75%-85.71%-61.54%
30ISGIInsuraGuest Technologies Inc
0.025+0.005+25.00%86.00K1.86K4.26M2.86M170.53M114.38M+25.00%+25.00%+66.67%+66.67%-54.55%-73.68%+150.00%
31LOBELobe Sciences Ltd
0.025+0.005+25.00%42.50K1.06K4.12M2.06M164.72M82.54M+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
32WWTWater Ways Technologies Inc
0.025+0.005+25.00%1.00K25.003.72M2.42M148.79M96.73M0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
33VRTSVertiqal Studios
0.025+0.005+25.00%6.00K150.0015.78M7.90M631.11M315.82M0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
34METXME Therapeutics Holding Inc
4.940+0.940+23.50%441.002.18K124.44M54.55M25.19M11.04M+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
35VOValOre Metals Corp
0.080+0.015+23.08%8.98K717.0413.91M8.82M173.84M110.24M+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%
36SXTYSixty North Gold Mining Ltd
0.135+0.025+22.73%12.00K1.60K5.08M1.87M37.62M13.83M+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
37QQQQuestcorp Mining Inc
0.110+0.020+22.22%1.00K110.001.10M209.28K10.00M1.90M+10.00%+22.22%-15.38%-31.25%-71.79%-71.79%-50.00%
38ARGOArgo Living Soils Corp
0.170+0.030+21.43%87.50K13.10K4.55M4.25M26.76M25.03M+41.67%+9.68%-15.00%-32.00%+54.55%+142.86%+41.67%
39RCKRock Tech Lithium Inc
1.770+0.310+21.23%140.76K232.21K179.22M164.07M101.26M92.70M+28.26%+39.37%+52.59%+33.08%+31.11%-18.81%+31.11%
40TUFHoney Badger Silver Inc
0.115+0.020+21.05%1.72K197.807.11M5.15M61.87M44.77M+15.00%+27.78%+91.67%+91.67%+53.33%-32.35%+27.78%
41BEXBenton Resources Inc
0.175+0.030+20.69%825.86K139.89K33.10M26.20M189.14M149.74M+29.63%+16.67%+20.69%0.00%-5.41%+150.00%-14.63%
42BKIBlack Iron Inc
0.060+0.010+20.00%248.51K13.90K18.25M15.06M304.13M251.01M+33.33%+20.00%+33.33%+20.00%0.00%-14.29%+9.09%
43GQGreat Quest Fertilizer Ltd
0.030+0.005+20.00%136.50K4.10K2.55M2.15M84.85M71.75M+20.00%+200.00%+200.00%+200.00%+20.00%0.00%+200.00%
44KALOKalo Gold Corp
0.030+0.005+20.00%77.00K2.31K3.95M2.41M131.69M80.43M0.00%0.00%0.00%+20.00%-50.00%-70.00%+50.00%
45KNGKingsmen Resources Ltd
0.360+0.060+20.00%21.00K6.76K6.97M6.57M19.35M18.25M-8.86%-8.86%+20.00%+67.44%+2.86%+2.86%+67.44%
46PONDPond Technologies Holdings Inc
0.030+0.005+20.00%124.00K3.51K2.30M1.79M76.65M59.56M+20.00%+50.00%0.00%0.00%-25.00%-53.85%-14.29%
47CARMCarmanah Minerals Corp
0.030+0.005+20.00%10.00K300.001.39M1.17M46.42M38.99M-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
48ABNDAbound Energy Inc
0.090+0.015+20.00%25.32K2.13K2.68M2.36M29.77M26.26M+5.88%+5.88%-21.74%-56.10%-70.00%-70.00%-70.00%
49UIGUrban Infrastructure Group Inc
0.135+0.020+17.39%500.0067.5014.11M2.13M104.51M15.80M-18.18%-30.77%-28.95%-32.50%-32.50%-32.50%-32.50%
50RRIRiverside Resources Inc
0.170+0.025+17.24%103.62K16.11K12.71M11.83M74.78M69.56M+6.25%+13.33%+9.68%+30.77%+41.67%+6.25%+30.77%