OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AGH.HCanadian Silver Hunter Inc0.020+0.010+100.00%6.01K120.18570.39K395.24K28.52M19.76M+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
2FGFLFirst Growth Funds Ltd0.010+0.005+100.00%87.00K870.00777.98K658.44K77.80M65.84M+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
3JUVAJuva Life Inc0.060+0.030+100.00%129.25K7.08K9.84M9.84M164.07M164.07M+50.00%+200.00%+33.33%+100.00%+20.00%-67.57%+100.00%
4NOVANova Mentis Life Science Corp0.020+0.010+100.00%12.00K240.002.97M2.65M148.32M132.36M+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
5SAI.HSunshine Agri-Tech Inc0.010+0.005+100.00%10.00K100.00720.06K346.81K72.01M34.68M0.00%0.00%-33.33%-50.00%-33.33%-33.33%0.00%
6SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%2.00K20.0012.54M11.90M1.25B1.19B+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
7SPEYSpey Resources Corp0.010+0.005+100.00%315.00K3.15K1.12M1.09M112.10M109.49M+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
8XIGMXigem Technologies Corp0.030+0.015+100.00%65.00K1.95K1.58M1.31M52.71M43.81M+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
9ABRTAlbert Labs International Corp0.020+0.010+100.00%13.20K445.501.49M1.21M74.41M60.28M+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
10VFI.XNew Frontier Ventures Inc0.050+0.020+66.67%1.82K91.00357.20K29.02K7.14M580.38K+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
11ACRG.A.UAcreage Holdings Inc0.225+0.075+50.00%4.50K1.01K26.43M23.39M117.46M103.95M-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
12GOKGINSMS Inc0.015+0.005+50.00%1.00K15.002.81M351.21K187.12M23.41M0.00%-40.00%-62.50%-40.00%-83.33%-94.23%-25.00%
13GORGoldrea Resources Corp0.015+0.005+50.00%7.00K105.001.28M1.28M85.28M85.28M-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
14QCXQCX Gold Corp0.015+0.005+50.00%20.00K300.001.14M949.22K75.92M63.28M0.00%-25.00%0.00%-25.00%-72.73%-62.50%-25.00%
15RFLXReflex Advanced Materials Corp0.060+0.020+50.00%3.00K180.003.66M3.66M61.06M61.06M-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
16BOCABocana Resources Corp0.015+0.005+50.00%10.00K150.001.52M1.25M101.23M83.38M+50.00%+50.00%+50.00%0.00%-50.00%-82.35%-50.00%
17ADPTADAPTOGENICS HEALT0.030+0.010+50.00%2.00K60.00491.93K401.63K16.40M13.39M+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
18MSRMinsud Resources Corp0.890+0.270+43.55%1.50K1.33K146.80M83.89M164.95M94.26M-11.00%+43.55%-6.32%-1.11%-22.61%+196.67%+8.54%
19LFNTLFNT Resources Corp0.100+0.030+42.86%16.00K1.60K2.32M1.99M23.15M19.91M-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
20QIMCQuebec Innovative Materials Corp0.035+0.010+40.00%1.97M56.51K3.27M2.38M93.41M68.08M+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
21BBMBlueberries Medical Corp0.020+0.005+33.33%1.00K20.007.98M3.04M399.03M152.09M0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
22FEOOceanic Iron Ore Corp0.120+0.030+33.33%207.05K24.71K13.14M6.01M109.49M50.10M+14.29%+100.00%+100.00%+100.00%+41.18%+4.35%+100.00%
23LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%298.00K5.55K1.73M1.73M86.72M86.56M+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
24HAMRSilver Hammer Mining Corp0.080+0.020+33.33%92.50K6.97K4.34M4.16M54.19M52.03M-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
25QMETQ Precious & Battery Metals Corp0.020+0.005+33.33%93.80K1.82K2.08M1.81M104.20M90.26M+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
26APXCApex Critical Metals Corp0.650+0.160+32.65%500.00325.009.94M5.93M15.29M9.13M+60.49%+64.56%-78.33%-78.33%-78.33%-78.33%-78.33%
27SWLFSilver Wolf Exploration Ltd0.170+0.040+30.77%381.85K56.37K7.24M3.87M42.58M22.75M+9.68%+6.25%0.00%+183.33%+183.33%+126.67%+126.67%
28AWXArcwest Exploration Inc0.135+0.030+28.57%30.01K4.05K11.20M9.56M82.98M70.79M+8.00%0.00%+12.50%+68.75%+92.86%+35.00%+107.69%
29EOMEco Oro Minerals Corp0.045+0.010+28.57%53.00K2.39K4.79M2.81M106.52M62.39M+12.50%0.00%+80.00%+28.57%-30.77%-59.09%+50.00%
30SRSSorrento Resources Ltd0.275+0.060+27.91%25.00K6.02K5.34M3.97M19.41M14.43M+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
31BWRBWR Exploration Inc0.025+0.005+25.00%51.00K1.28K2.65M2.34M106.01M93.50M+25.00%+25.00%-16.67%+66.67%-16.67%-16.67%+25.00%
32KTRKintavar Exploration Inc0.025+0.005+25.00%100.00K2.50K3.21M2.69M128.56M107.60M+25.00%+25.00%+66.67%+25.00%-50.00%-44.44%+25.00%
33MRMMicromem Technologies Inc0.025+0.005+25.00%1.00K25.0013.01M12.88M520.51M515.24M+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
34SAOSouth Atlantic Gold Inc0.025+0.005+25.00%1.25K31.252.74M2.31M109.57M92.56M+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
35SWASarama Resources Ltd0.025+0.005+25.00%18.25K456.254.60M2.94M183.92M117.74M+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
36ULTUltra Lithium Inc0.025+0.005+25.00%20.00K500.004.78M3.89M191.10M155.62M+66.67%-16.67%0.00%+25.00%-61.54%-77.27%-44.44%
37SCYBScryb Inc0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
38GANDGander Gold Corp0.050+0.010+25.00%38.00K1.90K4.68M2.31M93.67M46.21M+11.11%-9.09%-9.09%0.00%-16.67%-66.67%-16.67%
39CSG.HCosigo Resources Ltd0.050+0.010+25.00%1.00K50.004.67M4.40M93.47M88.00M0.00%+25.00%-16.67%0.00%+42.86%0.00%0.00%
40HPMHalcones Precious Metals Corp0.025+0.005+25.00%74.00K1.85K3.78M3.27M151.22M130.75M0.00%-28.57%-37.50%-66.67%-75.00%-81.48%-50.00%
41AETHAether Global Innovations Corp0.050+0.010+25.00%13.00K597.505.28M5.04M105.50M100.77M-9.09%-16.67%+25.00%+25.00%+11.11%+11.11%+100.00%
42AGETAGEDB Technology Ltd0.950+0.190+25.00%69.00K62.35K40.04M19.02M42.15M20.02M+86.27%+171.43%+58.33%+90.00%+90.00%+90.00%+90.00%
43TORATaura Gold Inc0.180+0.035+24.14%20.00K3.60K4.14M2.75M22.98M15.30M+38.46%+28.57%+5.88%-30.77%-40.00%+20.00%-23.40%
44CLVCanoe Mining Ventures Corp0.055+0.010+22.22%16.00K880.001.33M1.16M24.14M21.09M+22.22%+57.14%+57.14%-8.33%-64.52%-73.17%+37.50%
45EPRE-Power Resources Inc0.055+0.010+22.22%1.00K55.001.89M1.46M34.41M26.61M+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
46AAZAzincourt Energy Corp0.030+0.005+20.00%51.20K1.29K9.14M9.14M304.71M304.71M0.00%+20.00%+20.00%+20.00%0.00%-25.00%-14.29%
47CRIChurchill Resources Inc0.060+0.010+20.00%166.47K9.26K8.52M5.43M141.94M90.52M+20.00%0.00%+9.09%-33.33%+33.33%-42.86%-29.41%
48GRCGold Springs Resource Corp0.090+0.015+20.00%108.20K9.75K25.32M21.18M281.38M235.33M+12.50%+28.57%+28.57%+20.00%0.00%-25.00%0.00%
49IONLithium ION Energy Ltd0.060+0.010+20.00%68.00K4.08K3.92M2.98M65.39M49.69M+9.09%-7.69%-20.00%-33.33%-40.00%-74.47%-45.45%
50KALOKalo Gold Corp0.030+0.005+20.00%5.00K150.003.95M2.41M131.69M80.43M0.00%0.00%+20.00%+50.00%-45.45%-76.92%+50.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AGH.HCanadian Silver Hunter Inc
0.020+0.010+100.00%6.01K120.18570.39K395.24K28.52M19.76M+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
2FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%87.00K870.00777.98K658.44K77.80M65.84M+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
3JUVAJuva Life Inc
0.060+0.030+100.00%129.25K7.08K9.84M9.84M164.07M164.07M+50.00%+200.00%+33.33%+100.00%+20.00%-67.57%+100.00%
4NOVANova Mentis Life Science Corp
0.020+0.010+100.00%12.00K240.002.97M2.65M148.32M132.36M+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
5SAI.HSunshine Agri-Tech Inc
0.010+0.005+100.00%10.00K100.00720.06K346.81K72.01M34.68M0.00%0.00%-33.33%-50.00%-33.33%-33.33%0.00%
6SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%2.00K20.0012.54M11.90M1.25B1.19B+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
7SPEYSpey Resources Corp
0.010+0.005+100.00%315.00K3.15K1.12M1.09M112.10M109.49M+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
8XIGMXigem Technologies Corp
0.030+0.015+100.00%65.00K1.95K1.58M1.31M52.71M43.81M+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
9ABRTAlbert Labs International Corp
0.020+0.010+100.00%13.20K445.501.49M1.21M74.41M60.28M+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
10VFI.XNew Frontier Ventures Inc
0.050+0.020+66.67%1.82K91.00357.20K29.02K7.14M580.38K+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
11ACRG.A.UAcreage Holdings Inc
0.225+0.075+50.00%4.50K1.01K26.43M23.39M117.46M103.95M-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
12GOKGINSMS Inc
0.015+0.005+50.00%1.00K15.002.81M351.21K187.12M23.41M0.00%-40.00%-62.50%-40.00%-83.33%-94.23%-25.00%
13GORGoldrea Resources Corp
0.015+0.005+50.00%7.00K105.001.28M1.28M85.28M85.28M-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
14QCXQCX Gold Corp
0.015+0.005+50.00%20.00K300.001.14M949.22K75.92M63.28M0.00%-25.00%0.00%-25.00%-72.73%-62.50%-25.00%
15RFLXReflex Advanced Materials Corp
0.060+0.020+50.00%3.00K180.003.66M3.66M61.06M61.06M-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
16BOCABocana Resources Corp
0.015+0.005+50.00%10.00K150.001.52M1.25M101.23M83.38M+50.00%+50.00%+50.00%0.00%-50.00%-82.35%-50.00%
17ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%2.00K60.00491.93K401.63K16.40M13.39M+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
18MSRMinsud Resources Corp
0.890+0.270+43.55%1.50K1.33K146.80M83.89M164.95M94.26M-11.00%+43.55%-6.32%-1.11%-22.61%+196.67%+8.54%
19LFNTLFNT Resources Corp
0.100+0.030+42.86%16.00K1.60K2.32M1.99M23.15M19.91M-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
20QIMCQuebec Innovative Materials Corp
0.035+0.010+40.00%1.97M56.51K3.27M2.38M93.41M68.08M+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
21BBMBlueberries Medical Corp
0.020+0.005+33.33%1.00K20.007.98M3.04M399.03M152.09M0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
22FEOOceanic Iron Ore Corp
0.120+0.030+33.33%207.05K24.71K13.14M6.01M109.49M50.10M+14.29%+100.00%+100.00%+100.00%+41.18%+4.35%+100.00%
23LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%298.00K5.55K1.73M1.73M86.72M86.56M+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
24HAMRSilver Hammer Mining Corp
0.080+0.020+33.33%92.50K6.97K4.34M4.16M54.19M52.03M-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
25QMETQ Precious & Battery Metals Corp
0.020+0.005+33.33%93.80K1.82K2.08M1.81M104.20M90.26M+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
26APXCApex Critical Metals Corp
0.650+0.160+32.65%500.00325.009.94M5.93M15.29M9.13M+60.49%+64.56%-78.33%-78.33%-78.33%-78.33%-78.33%
27SWLFSilver Wolf Exploration Ltd
0.170+0.040+30.77%381.85K56.37K7.24M3.87M42.58M22.75M+9.68%+6.25%0.00%+183.33%+183.33%+126.67%+126.67%
28AWXArcwest Exploration Inc
0.135+0.030+28.57%30.01K4.05K11.20M9.56M82.98M70.79M+8.00%0.00%+12.50%+68.75%+92.86%+35.00%+107.69%
29EOMEco Oro Minerals Corp
0.045+0.010+28.57%53.00K2.39K4.79M2.81M106.52M62.39M+12.50%0.00%+80.00%+28.57%-30.77%-59.09%+50.00%
30SRSSorrento Resources Ltd
0.275+0.060+27.91%25.00K6.02K5.34M3.97M19.41M14.43M+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
31BWRBWR Exploration Inc
0.025+0.005+25.00%51.00K1.28K2.65M2.34M106.01M93.50M+25.00%+25.00%-16.67%+66.67%-16.67%-16.67%+25.00%
32KTRKintavar Exploration Inc
0.025+0.005+25.00%100.00K2.50K3.21M2.69M128.56M107.60M+25.00%+25.00%+66.67%+25.00%-50.00%-44.44%+25.00%
33MRMMicromem Technologies Inc
0.025+0.005+25.00%1.00K25.0013.01M12.88M520.51M515.24M+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
34SAOSouth Atlantic Gold Inc
0.025+0.005+25.00%1.25K31.252.74M2.31M109.57M92.56M+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
35SWASarama Resources Ltd
0.025+0.005+25.00%18.25K456.254.60M2.94M183.92M117.74M+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
36ULTUltra Lithium Inc
0.025+0.005+25.00%20.00K500.004.78M3.89M191.10M155.62M+66.67%-16.67%0.00%+25.00%-61.54%-77.27%-44.44%
37SCYBScryb Inc
0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
38GANDGander Gold Corp
0.050+0.010+25.00%38.00K1.90K4.68M2.31M93.67M46.21M+11.11%-9.09%-9.09%0.00%-16.67%-66.67%-16.67%
39CSG.HCosigo Resources Ltd
0.050+0.010+25.00%1.00K50.004.67M4.40M93.47M88.00M0.00%+25.00%-16.67%0.00%+42.86%0.00%0.00%
40HPMHalcones Precious Metals Corp
0.025+0.005+25.00%74.00K1.85K3.78M3.27M151.22M130.75M0.00%-28.57%-37.50%-66.67%-75.00%-81.48%-50.00%
41AETHAether Global Innovations Corp
0.050+0.010+25.00%13.00K597.505.28M5.04M105.50M100.77M-9.09%-16.67%+25.00%+25.00%+11.11%+11.11%+100.00%
42AGETAGEDB Technology Ltd
0.950+0.190+25.00%69.00K62.35K40.04M19.02M42.15M20.02M+86.27%+171.43%+58.33%+90.00%+90.00%+90.00%+90.00%
43TORATaura Gold Inc
0.180+0.035+24.14%20.00K3.60K4.14M2.75M22.98M15.30M+38.46%+28.57%+5.88%-30.77%-40.00%+20.00%-23.40%
44CLVCanoe Mining Ventures Corp
0.055+0.010+22.22%16.00K880.001.33M1.16M24.14M21.09M+22.22%+57.14%+57.14%-8.33%-64.52%-73.17%+37.50%
45EPRE-Power Resources Inc
0.055+0.010+22.22%1.00K55.001.89M1.46M34.41M26.61M+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
46AAZAzincourt Energy Corp
0.030+0.005+20.00%51.20K1.29K9.14M9.14M304.71M304.71M0.00%+20.00%+20.00%+20.00%0.00%-25.00%-14.29%
47CRIChurchill Resources Inc
0.060+0.010+20.00%166.47K9.26K8.52M5.43M141.94M90.52M+20.00%0.00%+9.09%-33.33%+33.33%-42.86%-29.41%
48GRCGold Springs Resource Corp
0.090+0.015+20.00%108.20K9.75K25.32M21.18M281.38M235.33M+12.50%+28.57%+28.57%+20.00%0.00%-25.00%0.00%
49IONLithium ION Energy Ltd
0.060+0.010+20.00%68.00K4.08K3.92M2.98M65.39M49.69M+9.09%-7.69%-20.00%-33.33%-40.00%-74.47%-45.45%
50KALOKalo Gold Corp
0.030+0.005+20.00%5.00K150.003.95M2.41M131.69M80.43M0.00%0.00%+20.00%+50.00%-45.45%-76.92%+50.00%