OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BRCB.PBrachium2 Capital Corp0.150+0.140+1400.00%151.00K2.40K1.40M707.49K9.32M4.72M+275.00%+30.43%+400.00%0.00%0.00%0.00%+200.00%
2AGH.HCanadian Silver Hunter Inc0.020+0.010+100.00%16.01K320.00570.39K395.24K28.52M19.76M+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
3FGFLFirst Growth Funds Ltd0.010+0.005+100.00%87.00K870.00777.98K658.44K77.80M65.84M+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
4JUVAJuva Life Inc0.060+0.030+100.00%129.35K7.08K9.84M9.84M164.07M164.07M+50.00%+200.00%+33.33%+100.00%+20.00%-67.57%+100.00%
5NOVANova Mentis Life Science Corp0.020+0.010+100.00%17.00K340.002.97M2.65M148.32M132.36M+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
6SAI.HSunshine Agri-Tech Inc0.010+0.005+100.00%10.00K100.00720.06K346.81K72.01M34.68M0.00%0.00%-33.33%-50.00%-33.33%-33.33%0.00%
7SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%2.00K20.0012.54M11.90M1.25B1.19B+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
8SPEYSpey Resources Corp0.010+0.005+100.00%315.00K3.15K1.12M1.09M112.10M109.49M+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
9XIGMXigem Technologies Corp0.030+0.015+100.00%65.00K1.95K1.58M1.31M52.71M43.81M+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
10ABRTAlbert Labs International Corp0.020+0.010+100.00%13.20K445.501.49M1.21M74.41M60.28M+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
11NIKL.HGK Resources Ltd0.110+0.045+69.23%1.00K110.002.65M2.64M24.08M23.99M+57.14%+57.14%+266.67%+144.44%+144.44%+144.44%+144.44%
12VFI.XNew Frontier Ventures Inc0.050+0.020+66.67%1.83K91.50357.20K29.02K7.14M580.38K+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
13DEMEDemesne Resources Ltd0.050+0.020+66.67%2.00K100.00772.95K742.95K15.46M14.86M+66.67%+233.33%-87.01%-80.00%-80.00%-80.00%0.00%
14ACRG.A.UAcreage Holdings Inc0.225+0.075+50.00%4.55K1.02K26.43M23.39M117.46M103.95M-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
15GOKGINSMS Inc0.015+0.005+50.00%1.00K15.002.81M351.21K187.12M23.41M0.00%-40.00%-62.50%-40.00%-83.33%-94.23%-25.00%
16GORGoldrea Resources Corp0.015+0.005+50.00%7.00K105.001.28M1.28M85.28M85.28M-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
17QCXQCX Gold Corp0.015+0.005+50.00%20.00K300.001.14M949.22K75.92M63.28M0.00%-25.00%0.00%-25.00%-72.73%-62.50%-25.00%
18RKLRockland Resources Ltd0.030+0.010+50.00%217.00K5.56K2.22M1.81M73.90M60.24M+50.00%0.00%-14.29%+50.00%-53.85%-53.85%-14.29%
19KIBKiboko Gold Inc0.015+0.005+50.00%80.00K1.20K662.06K437.44K44.14M29.16M0.00%0.00%-25.00%-76.92%-90.32%-94.00%-66.67%
20RFLXReflex Advanced Materials Corp0.060+0.020+50.00%3.00K180.003.66M3.66M61.06M61.06M-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
21BOCABocana Resources Corp0.015+0.005+50.00%109.00K1.64K1.52M1.25M101.23M83.38M+50.00%+50.00%+50.00%0.00%-50.00%-82.35%-50.00%
22ADPTADAPTOGENICS HEALT0.030+0.010+50.00%2.00K60.00491.93K401.63K16.40M13.39M+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
23CLVCanoe Mining Ventures Corp0.065+0.020+44.44%17.00K945.001.57M1.37M24.14M21.09M+44.44%+85.71%+85.71%+8.33%-58.06%-68.29%+62.50%
24MSRMinsud Resources Corp0.890+0.270+43.55%1.50K1.33K146.80M83.89M164.95M94.26M-11.00%+43.55%-6.32%-1.11%-22.61%+196.67%+8.54%
25AAA.PFirst Tidal Acquisition Corp0.050+0.015+42.86%8.00K400.00400.00K94.90K8.00M1.90M0.00%+11.11%+42.86%-54.55%-60.00%-60.00%+11.11%
26EOMEco Oro Minerals Corp0.050+0.015+42.86%58.00K2.62K5.33M3.12M106.52M62.39M+25.00%+11.11%+100.00%+42.86%-23.08%-54.55%+66.67%
27LFNTLFNT Resources Corp0.100+0.030+42.86%16.00K1.60K2.32M1.99M23.15M19.91M-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
28IMMInternational Metals Mining Corp0.035+0.010+40.00%30.00K975.00984.46K960.42K28.13M27.44M-12.50%-12.50%-12.50%-53.33%-86.27%-99.68%-68.18%
29QIMCQuebec Innovative Materials Corp0.035+0.010+40.00%3.18M98.45K3.27M2.38M93.41M68.08M+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
30HPL.HHorizon Petroleum Ltd0.190+0.050+35.71%85.40K14.28K6.42M5.73M33.79M30.18M+90.00%+90.00%+153.33%+280.00%-52.50%-57.78%+322.22%
31BBMBlueberries Medical Corp0.020+0.005+33.33%1.00K20.007.98M3.04M399.03M152.09M0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
32DMDataMetrex AI Ltd0.020+0.005+33.33%249.75K3.77K10.47M10.04M523.38M502.01M0.00%0.00%0.00%-20.00%+33.33%-71.43%+33.33%
33FEOOceanic Iron Ore Corp0.120+0.030+33.33%237.05K28.36K13.14M6.01M109.49M50.10M+14.29%+100.00%+100.00%+100.00%+41.18%+4.35%+100.00%
34LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%298.00K5.55K1.73M1.73M86.72M86.56M+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
35RXMRockex Mining Corp0.020+0.005+33.33%10.00K200.002.67M2.65M133.69M132.44M0.00%+33.33%-20.00%0.00%-20.00%0.00%0.00%
36TBIXTrustBIX Inc0.020+0.005+33.33%1.10K22.002.25M2.17M112.37M108.27M0.00%+100.00%+100.00%0.00%-33.33%-75.76%+300.00%
37HAMRSilver Hammer Mining Corp0.080+0.020+33.33%93.50K7.05K4.34M4.16M54.19M52.03M-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
38AWXArcwest Exploration Inc0.135+0.030+28.57%30.01K4.05K11.20M9.56M82.98M70.79M+8.00%0.00%+12.50%+68.75%+92.86%+35.00%+107.69%
39KOREKore Mining Ltd0.045+0.010+28.57%147.79K6.17K9.11M6.02M202.43M133.79M+12.50%+12.50%+12.50%-10.00%-25.00%0.00%-25.00%
40SRSSorrento Resources Ltd0.275+0.060+27.91%25.00K6.02K5.34M3.97M19.41M14.43M+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
41SWLFSilver Wolf Exploration Ltd0.165+0.035+26.92%382.35K56.45K7.03M3.75M42.58M22.75M+6.45%+3.13%-2.94%+175.00%+175.00%+120.00%+120.00%
42AATATI Airtest Technologies Inc0.025+0.005+25.00%76.04K1.20K1.61M1.36M64.51M54.42M+25.00%+66.67%0.00%-33.33%-75.00%-75.00%0.00%
43ATHRAether Catalyst Solutions Inc0.075+0.015+25.00%29.00K2.18K4.08M2.07M54.43M27.55M+25.00%+7.14%0.00%-21.05%+7.14%0.00%+50.00%
44BWRBWR Exploration Inc0.025+0.005+25.00%51.00K1.28K2.65M2.34M106.01M93.50M+25.00%+25.00%-16.67%+66.67%-16.67%-16.67%+25.00%
45MOONBlue Moon Metals Inc0.050+0.010+25.00%97.00K4.81K1.32M1.15M26.40M22.96M+25.00%+11.11%-16.67%-9.09%-37.50%-85.71%-9.09%
46MRMMicromem Technologies Inc0.025+0.005+25.00%1.00K25.0013.01M12.88M520.51M515.24M+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
47PXPelangio Exploration Inc0.025+0.005+25.00%10.00K250.003.88M3.48M155.16M139.29M+25.00%0.00%+25.00%+25.00%-16.67%-16.67%0.00%
48SAOSouth Atlantic Gold Inc0.025+0.005+25.00%1.25K31.002.74M2.31M109.57M92.56M+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
49SWASarama Resources Ltd0.025+0.005+25.00%18.25K456.004.60M2.94M183.92M117.74M+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
50SCYBScryb Inc0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BRCB.PBrachium2 Capital Corp
0.150+0.140+1400.00%151.00K2.40K1.40M707.49K9.32M4.72M+275.00%+30.43%+400.00%0.00%0.00%0.00%+200.00%
2AGH.HCanadian Silver Hunter Inc
0.020+0.010+100.00%16.01K320.00570.39K395.24K28.52M19.76M+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
3FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%87.00K870.00777.98K658.44K77.80M65.84M+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
4JUVAJuva Life Inc
0.060+0.030+100.00%129.35K7.08K9.84M9.84M164.07M164.07M+50.00%+200.00%+33.33%+100.00%+20.00%-67.57%+100.00%
5NOVANova Mentis Life Science Corp
0.020+0.010+100.00%17.00K340.002.97M2.65M148.32M132.36M+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
6SAI.HSunshine Agri-Tech Inc
0.010+0.005+100.00%10.00K100.00720.06K346.81K72.01M34.68M0.00%0.00%-33.33%-50.00%-33.33%-33.33%0.00%
7SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%2.00K20.0012.54M11.90M1.25B1.19B+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
8SPEYSpey Resources Corp
0.010+0.005+100.00%315.00K3.15K1.12M1.09M112.10M109.49M+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
9XIGMXigem Technologies Corp
0.030+0.015+100.00%65.00K1.95K1.58M1.31M52.71M43.81M+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
10ABRTAlbert Labs International Corp
0.020+0.010+100.00%13.20K445.501.49M1.21M74.41M60.28M+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
11NIKL.HGK Resources Ltd
0.110+0.045+69.23%1.00K110.002.65M2.64M24.08M23.99M+57.14%+57.14%+266.67%+144.44%+144.44%+144.44%+144.44%
12VFI.XNew Frontier Ventures Inc
0.050+0.020+66.67%1.83K91.50357.20K29.02K7.14M580.38K+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
13DEMEDemesne Resources Ltd
0.050+0.020+66.67%2.00K100.00772.95K742.95K15.46M14.86M+66.67%+233.33%-87.01%-80.00%-80.00%-80.00%0.00%
14ACRG.A.UAcreage Holdings Inc
0.225+0.075+50.00%4.55K1.02K26.43M23.39M117.46M103.95M-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
15GOKGINSMS Inc
0.015+0.005+50.00%1.00K15.002.81M351.21K187.12M23.41M0.00%-40.00%-62.50%-40.00%-83.33%-94.23%-25.00%
16GORGoldrea Resources Corp
0.015+0.005+50.00%7.00K105.001.28M1.28M85.28M85.28M-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
17QCXQCX Gold Corp
0.015+0.005+50.00%20.00K300.001.14M949.22K75.92M63.28M0.00%-25.00%0.00%-25.00%-72.73%-62.50%-25.00%
18RKLRockland Resources Ltd
0.030+0.010+50.00%217.00K5.56K2.22M1.81M73.90M60.24M+50.00%0.00%-14.29%+50.00%-53.85%-53.85%-14.29%
19KIBKiboko Gold Inc
0.015+0.005+50.00%80.00K1.20K662.06K437.44K44.14M29.16M0.00%0.00%-25.00%-76.92%-90.32%-94.00%-66.67%
20RFLXReflex Advanced Materials Corp
0.060+0.020+50.00%3.00K180.003.66M3.66M61.06M61.06M-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
21BOCABocana Resources Corp
0.015+0.005+50.00%109.00K1.64K1.52M1.25M101.23M83.38M+50.00%+50.00%+50.00%0.00%-50.00%-82.35%-50.00%
22ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%2.00K60.00491.93K401.63K16.40M13.39M+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
23CLVCanoe Mining Ventures Corp
0.065+0.020+44.44%17.00K945.001.57M1.37M24.14M21.09M+44.44%+85.71%+85.71%+8.33%-58.06%-68.29%+62.50%
24MSRMinsud Resources Corp
0.890+0.270+43.55%1.50K1.33K146.80M83.89M164.95M94.26M-11.00%+43.55%-6.32%-1.11%-22.61%+196.67%+8.54%
25AAA.PFirst Tidal Acquisition Corp
0.050+0.015+42.86%8.00K400.00400.00K94.90K8.00M1.90M0.00%+11.11%+42.86%-54.55%-60.00%-60.00%+11.11%
26EOMEco Oro Minerals Corp
0.050+0.015+42.86%58.00K2.62K5.33M3.12M106.52M62.39M+25.00%+11.11%+100.00%+42.86%-23.08%-54.55%+66.67%
27LFNTLFNT Resources Corp
0.100+0.030+42.86%16.00K1.60K2.32M1.99M23.15M19.91M-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
28IMMInternational Metals Mining Corp
0.035+0.010+40.00%30.00K975.00984.46K960.42K28.13M27.44M-12.50%-12.50%-12.50%-53.33%-86.27%-99.68%-68.18%
29QIMCQuebec Innovative Materials Corp
0.035+0.010+40.00%3.18M98.45K3.27M2.38M93.41M68.08M+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
30HPL.HHorizon Petroleum Ltd
0.190+0.050+35.71%85.40K14.28K6.42M5.73M33.79M30.18M+90.00%+90.00%+153.33%+280.00%-52.50%-57.78%+322.22%
31BBMBlueberries Medical Corp
0.020+0.005+33.33%1.00K20.007.98M3.04M399.03M152.09M0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
32DMDataMetrex AI Ltd
0.020+0.005+33.33%249.75K3.77K10.47M10.04M523.38M502.01M0.00%0.00%0.00%-20.00%+33.33%-71.43%+33.33%
33FEOOceanic Iron Ore Corp
0.120+0.030+33.33%237.05K28.36K13.14M6.01M109.49M50.10M+14.29%+100.00%+100.00%+100.00%+41.18%+4.35%+100.00%
34LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%298.00K5.55K1.73M1.73M86.72M86.56M+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
35RXMRockex Mining Corp
0.020+0.005+33.33%10.00K200.002.67M2.65M133.69M132.44M0.00%+33.33%-20.00%0.00%-20.00%0.00%0.00%
36TBIXTrustBIX Inc
0.020+0.005+33.33%1.10K22.002.25M2.17M112.37M108.27M0.00%+100.00%+100.00%0.00%-33.33%-75.76%+300.00%
37HAMRSilver Hammer Mining Corp
0.080+0.020+33.33%93.50K7.05K4.34M4.16M54.19M52.03M-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
38AWXArcwest Exploration Inc
0.135+0.030+28.57%30.01K4.05K11.20M9.56M82.98M70.79M+8.00%0.00%+12.50%+68.75%+92.86%+35.00%+107.69%
39KOREKore Mining Ltd
0.045+0.010+28.57%147.79K6.17K9.11M6.02M202.43M133.79M+12.50%+12.50%+12.50%-10.00%-25.00%0.00%-25.00%
40SRSSorrento Resources Ltd
0.275+0.060+27.91%25.00K6.02K5.34M3.97M19.41M14.43M+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
41SWLFSilver Wolf Exploration Ltd
0.165+0.035+26.92%382.35K56.45K7.03M3.75M42.58M22.75M+6.45%+3.13%-2.94%+175.00%+175.00%+120.00%+120.00%
42AATATI Airtest Technologies Inc
0.025+0.005+25.00%76.04K1.20K1.61M1.36M64.51M54.42M+25.00%+66.67%0.00%-33.33%-75.00%-75.00%0.00%
43ATHRAether Catalyst Solutions Inc
0.075+0.015+25.00%29.00K2.18K4.08M2.07M54.43M27.55M+25.00%+7.14%0.00%-21.05%+7.14%0.00%+50.00%
44BWRBWR Exploration Inc
0.025+0.005+25.00%51.00K1.28K2.65M2.34M106.01M93.50M+25.00%+25.00%-16.67%+66.67%-16.67%-16.67%+25.00%
45MOONBlue Moon Metals Inc
0.050+0.010+25.00%97.00K4.81K1.32M1.15M26.40M22.96M+25.00%+11.11%-16.67%-9.09%-37.50%-85.71%-9.09%
46MRMMicromem Technologies Inc
0.025+0.005+25.00%1.00K25.0013.01M12.88M520.51M515.24M+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
47PXPelangio Exploration Inc
0.025+0.005+25.00%10.00K250.003.88M3.48M155.16M139.29M+25.00%0.00%+25.00%+25.00%-16.67%-16.67%0.00%
48SAOSouth Atlantic Gold Inc
0.025+0.005+25.00%1.25K31.002.74M2.31M109.57M92.56M+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
49SWASarama Resources Ltd
0.025+0.005+25.00%18.25K456.004.60M2.94M183.92M117.74M+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
50SCYBScryb Inc
0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%