OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NHT.UNexPoint Hospitality Trust0.020+0.015+300.00%5.00K100.00587.04K125.06K29.35M6.25M-90.25%-95.12%-97.56%-99.01%-99.01%-99.01%+100.00%
2WBIOWPD Pharmaceuticals Inc0.015+0.010+200.00%160.00K1.30K1.72M1.04M114.82M69.26M-66.67%-70.00%-81.25%-76.92%-92.50%-94.12%-66.67%
3PTEPioneering Technology Corp0.020+0.010+100.00%46.67K745.001.12M869.36K56.04M43.47M+33.33%+33.33%+33.33%0.00%0.00%-50.00%0.00%
4KVMKingsview Minerals Ltd0.010+0.005+100.00%55.00K550.00393.32K379.70K39.33M37.97M+100.00%0.00%-33.33%-33.33%-71.43%-93.75%0.00%
5AUGCAu Gold Corp0.025+0.010+66.67%41.00K800.00841.40K615.24K33.66M24.61M+66.67%+25.00%+25.00%0.00%-28.57%-64.29%+25.00%
6GANDGander Gold Corp0.065+0.025+62.50%181.00K10.24K6.09M3.00M93.67M46.21M+44.44%+62.50%0.00%-7.14%+30.00%-60.61%+8.33%
7HARYHarrys Manufacturing Inc0.040+0.015+60.00%33.00K1.16K3.97M3.53M99.34M88.32M+60.00%+60.00%+33.33%0.00%+33.33%-50.00%-20.00%
8ZBNIZEB Nickel Corp0.055+0.020+57.14%16.00K880.003.06M801.18K55.65M14.57M+1000.00%+22.22%+22.22%-62.07%-67.65%-82.26%+22.22%
9AMKAmerican Creek Resources Ltd0.185+0.065+54.17%3.92M814.31K83.07M70.20M449.03M379.48M+54.17%+42.31%+27.59%+15.63%+48.00%+8.82%+42.31%
10TMEDEGF Theramed Health Corp0.200+0.070+53.85%2.50K500.002.28M2.28M11.39M11.39M+2.56%+42.86%0.00%-60.00%-84.73%-66.67%+5.26%
11GRAYGraycliff Exploration Ltd0.045+0.015+50.00%20.25K739.13792.44K773.87K17.61M17.20M-10.00%+80.00%+50.00%+12.50%-62.50%-70.00%-25.00%
12GRIGalore Resources Inc0.015+0.005+50.00%36.00K475.002.49M1.77M165.73M117.85M+50.00%-25.00%0.00%-50.00%-25.00%-40.00%+50.00%
13TGIF1933 Industries Inc0.015+0.005+50.00%20.00K300.007.36M6.67M490.47M444.95M0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
14PRUDPrudent Minerals Corp0.030+0.010+50.00%2.06K61.80990.81K945.81K33.03M31.53M-14.29%-50.00%-25.00%-75.00%-66.67%-91.43%-25.00%
15FONC.PFlorence One Capital Inc0.030+0.010+50.00%12.00K410.00481.26K224.70K16.04M7.49M-53.85%-33.33%-53.85%-70.00%-70.00%-70.00%-53.85%
16WESA.XWesana Health Holdings Inc0.030+0.010+50.00%124.00K3.72K619.01K619.01K20.63M20.63M+20.00%-14.29%+50.00%+200.00%-33.33%-33.33%+500.00%
17ESEESE Entertainment Inc0.150+0.045+42.86%840.53K109.44K12.16M8.65M81.05M57.67M+15.38%+36.36%+25.00%+130.77%+87.50%0.00%+100.00%
18FEOOceanic Iron Ore Corp0.100+0.030+42.86%534.05K47.09K10.95M5.01M109.49M50.10M+66.67%+53.85%+42.86%+42.86%+11.11%-9.09%+66.67%
19AYURAyurcann Holdings Corp0.035+0.010+40.00%43.00K1.82K6.81M1.75M194.70M49.91M-22.22%-22.22%-22.22%+40.00%+40.00%0.00%+40.00%
20CTNCenturion Minerals Ltd0.035+0.010+40.00%4.00K140.001.51M1.15M43.17M32.83M-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
21TRGTarachi Gold Corp0.035+0.010+40.00%40.00K1.40K4.17M4.12M119.25M117.57M+16.67%0.00%-12.50%+75.00%+16.67%-36.36%+40.00%
22OCOlive Resource Capital Inc0.035+0.010+40.00%4.05M123.33K3.82M3.55M109.17M101.34M+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
23YERB.UYerbae Brands Corp0.420+0.120+40.00%53.95K19.56K25.94M18.29M61.77M43.55M+10.53%-6.67%-11.58%-25.00%-60.75%-75.29%-65.00%
24VLTAVolta Metals Ltd0.055+0.015+37.50%1.00K55.002.31M2.22M41.91M40.41M-8.33%0.00%-31.25%-65.63%-94.50%-94.50%-63.33%
25MOOMoon River Moly Ltd0.680+0.180+36.00%11.01K6.96K22.41M11.61M32.96M17.08M+13.33%-2.86%+13.33%-40.87%+1.49%+70.00%-35.24%
26EKGCardioComm Solutions Inc0.020+0.005+33.33%44.25K763.003.02M1.88M151.16M93.86M+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
27LOWLLowell Farms Inc0.120+0.030+33.33%1.00K120.002.19M1.54M18.26M12.82M+20.00%+9.09%-40.00%-69.62%-76.00%-94.42%-47.83%
28LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%7.95K159.021.73M1.73M86.72M86.56M0.00%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
29ABAAbasca Resources Inc0.140+0.035+33.33%3.57K500.007.44M1.94M53.14M13.88M0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
30LQWDLQWD Technologies Corp0.960+0.230+31.51%87.43K76.38K12.70M10.53M13.23M10.97M+47.69%+45.45%+37.14%+17.07%+84.62%+20.00%+95.92%
31VSBYVSBLTY Groupe Technologies Corp0.105+0.025+31.25%176.62K16.75K3.71M3.71M35.32M35.32M+16.67%+31.25%-12.50%+5.00%-36.36%-90.00%0.00%
32STMPStamper Oil & Gas Corp0.085+0.020+30.77%86.00K6.33K1.48M1.14M17.36M13.43M-10.53%+13.33%-5.56%-19.05%-50.00%-69.64%-29.17%
33SAGSterling Metals Corp0.045+0.010+28.57%2.96M120.99K9.93M9.90M220.59M220.09M+28.57%-18.18%-18.18%-25.00%-35.71%-68.97%-10.00%
34ARTARHT Media Inc0.070+0.015+27.27%628.10K43.33K13.60M11.63M194.32M166.08M+27.27%+27.27%+40.00%+40.00%-36.36%-61.11%+7.69%
35RAINRain City Resources Inc0.070+0.015+27.27%605.00K30.86K3.41M797.05K48.76M11.39M+250.00%+133.33%+133.33%+366.67%+133.33%-53.33%+366.67%
36OPWOpawica Explorations Inc0.095+0.020+26.67%52.00K4.42K2.24M870.91K23.56M9.17M+26.67%+35.71%+11.76%+18.75%-32.14%+72.73%+5.56%
37LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%8.00K180.002.55M2.52M101.94M100.64M+25.00%+25.00%+25.00%0.00%-16.67%-44.44%+25.00%
38MRMMicromem Technologies Inc0.025+0.005+25.00%110.75K2.72K12.95M12.81M517.87M512.59M-16.67%0.00%-28.57%-70.59%-61.54%-83.87%-75.00%
39QPTQuest PharmaTech Inc0.025+0.005+25.00%10.00K250.004.23M3.47M169.13M138.75M+25.00%-16.67%-16.67%-58.33%-76.19%-82.14%-54.55%
40CRDCopper Road Resources Inc0.025+0.005+25.00%199.70K4.99K1.48M1.32M59.02M52.90M+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
41XTCYXtacy Therapeutics Corp0.050+0.010+25.00%10.00K500.002.73M2.44M54.58M48.72M+66.67%+66.67%+42.86%0.00%-50.00%-50.00%+11.11%
42VRTSVertiqal Studios0.025+0.005+25.00%14.57K364.0015.78M7.90M631.11M315.82M+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
43SFDNXT Energy Solutions Inc0.130+0.025+23.81%135.43K16.58K10.17M5.46M78.20M42.02M+36.84%0.00%-16.13%-16.13%-42.22%-64.86%-21.21%
44HBPHelix BioPharma Corp0.270+0.050+22.73%3.58K868.0066.18M55.59M245.11M205.89M+31.71%+17.39%+28.57%+50.00%+17.39%+17.39%+28.57%
45NEDNew Destiny Mining Corp0.085+0.015+21.43%97.27K8.01K1.92M1.87M22.61M22.01M+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
46VENZVenzee Technologies Inc0.170+0.030+21.43%54.50K8.96K5.26M5.26M30.93M30.93M-2.86%-24.44%-29.17%+61.90%+13.33%+13.33%+70.00%
47CBVCobra Venture Corp0.175+0.030+20.69%8.50K1.25K2.90M1.52M16.55M8.70M+16.67%+51.10%+45.71%+51.10%+27.49%+22.12%+45.71%
48AAZAzincourt Energy Corp0.030+0.005+20.00%112.00K3.36K9.14M9.14M304.71M304.71M+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
49AQSAequus Pharmaceuticals Inc0.030+0.005+20.00%17.00K510.003.98M3.38M132.63M112.80M+20.00%+50.00%+100.00%0.00%-25.00%-45.45%+20.00%
50CTMCanterra Minerals Corp0.060+0.010+20.00%67.10K3.94K8.93M5.80M148.82M96.73M-7.69%-14.29%-14.29%-14.29%+20.00%+33.33%-36.84%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NHT.UNexPoint Hospitality Trust
0.020+0.015+300.00%5.00K100.00587.04K125.06K29.35M6.25M-90.25%-95.12%-97.56%-99.01%-99.01%-99.01%+100.00%
2WBIOWPD Pharmaceuticals Inc
0.015+0.010+200.00%160.00K1.30K1.72M1.04M114.82M69.26M-66.67%-70.00%-81.25%-76.92%-92.50%-94.12%-66.67%
3PTEPioneering Technology Corp
0.020+0.010+100.00%46.67K745.001.12M869.36K56.04M43.47M+33.33%+33.33%+33.33%0.00%0.00%-50.00%0.00%
4KVMKingsview Minerals Ltd
0.010+0.005+100.00%55.00K550.00393.32K379.70K39.33M37.97M+100.00%0.00%-33.33%-33.33%-71.43%-93.75%0.00%
5AUGCAu Gold Corp
0.025+0.010+66.67%41.00K800.00841.40K615.24K33.66M24.61M+66.67%+25.00%+25.00%0.00%-28.57%-64.29%+25.00%
6GANDGander Gold Corp
0.065+0.025+62.50%181.00K10.24K6.09M3.00M93.67M46.21M+44.44%+62.50%0.00%-7.14%+30.00%-60.61%+8.33%
7HARYHarrys Manufacturing Inc
0.040+0.015+60.00%33.00K1.16K3.97M3.53M99.34M88.32M+60.00%+60.00%+33.33%0.00%+33.33%-50.00%-20.00%
8ZBNIZEB Nickel Corp
0.055+0.020+57.14%16.00K880.003.06M801.18K55.65M14.57M+1000.00%+22.22%+22.22%-62.07%-67.65%-82.26%+22.22%
9AMKAmerican Creek Resources Ltd
0.185+0.065+54.17%3.92M814.31K83.07M70.20M449.03M379.48M+54.17%+42.31%+27.59%+15.63%+48.00%+8.82%+42.31%
10TMEDEGF Theramed Health Corp
0.200+0.070+53.85%2.50K500.002.28M2.28M11.39M11.39M+2.56%+42.86%0.00%-60.00%-84.73%-66.67%+5.26%
11GRAYGraycliff Exploration Ltd
0.045+0.015+50.00%20.25K739.13792.44K773.87K17.61M17.20M-10.00%+80.00%+50.00%+12.50%-62.50%-70.00%-25.00%
12GRIGalore Resources Inc
0.015+0.005+50.00%36.00K475.002.49M1.77M165.73M117.85M+50.00%-25.00%0.00%-50.00%-25.00%-40.00%+50.00%
13TGIF1933 Industries Inc
0.015+0.005+50.00%20.00K300.007.36M6.67M490.47M444.95M0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
14PRUDPrudent Minerals Corp
0.030+0.010+50.00%2.06K61.80990.81K945.81K33.03M31.53M-14.29%-50.00%-25.00%-75.00%-66.67%-91.43%-25.00%
15FONC.PFlorence One Capital Inc
0.030+0.010+50.00%12.00K410.00481.26K224.70K16.04M7.49M-53.85%-33.33%-53.85%-70.00%-70.00%-70.00%-53.85%
16WESA.XWesana Health Holdings Inc
0.030+0.010+50.00%124.00K3.72K619.01K619.01K20.63M20.63M+20.00%-14.29%+50.00%+200.00%-33.33%-33.33%+500.00%
17ESEESE Entertainment Inc
0.150+0.045+42.86%840.53K109.44K12.16M8.65M81.05M57.67M+15.38%+36.36%+25.00%+130.77%+87.50%0.00%+100.00%
18FEOOceanic Iron Ore Corp
0.100+0.030+42.86%534.05K47.09K10.95M5.01M109.49M50.10M+66.67%+53.85%+42.86%+42.86%+11.11%-9.09%+66.67%
19AYURAyurcann Holdings Corp
0.035+0.010+40.00%43.00K1.82K6.81M1.75M194.70M49.91M-22.22%-22.22%-22.22%+40.00%+40.00%0.00%+40.00%
20CTNCenturion Minerals Ltd
0.035+0.010+40.00%4.00K140.001.51M1.15M43.17M32.83M-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
21TRGTarachi Gold Corp
0.035+0.010+40.00%40.00K1.40K4.17M4.12M119.25M117.57M+16.67%0.00%-12.50%+75.00%+16.67%-36.36%+40.00%
22OCOlive Resource Capital Inc
0.035+0.010+40.00%4.05M123.33K3.82M3.55M109.17M101.34M+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
23YERB.UYerbae Brands Corp
0.420+0.120+40.00%53.95K19.56K25.94M18.29M61.77M43.55M+10.53%-6.67%-11.58%-25.00%-60.75%-75.29%-65.00%
24VLTAVolta Metals Ltd
0.055+0.015+37.50%1.00K55.002.31M2.22M41.91M40.41M-8.33%0.00%-31.25%-65.63%-94.50%-94.50%-63.33%
25MOOMoon River Moly Ltd
0.680+0.180+36.00%11.01K6.96K22.41M11.61M32.96M17.08M+13.33%-2.86%+13.33%-40.87%+1.49%+70.00%-35.24%
26EKGCardioComm Solutions Inc
0.020+0.005+33.33%44.25K763.003.02M1.88M151.16M93.86M+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
27LOWLLowell Farms Inc
0.120+0.030+33.33%1.00K120.002.19M1.54M18.26M12.82M+20.00%+9.09%-40.00%-69.62%-76.00%-94.42%-47.83%
28LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%7.95K159.021.73M1.73M86.72M86.56M0.00%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
29ABAAbasca Resources Inc
0.140+0.035+33.33%3.57K500.007.44M1.94M53.14M13.88M0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
30LQWDLQWD Technologies Corp
0.960+0.230+31.51%87.43K76.38K12.70M10.53M13.23M10.97M+47.69%+45.45%+37.14%+17.07%+84.62%+20.00%+95.92%
31VSBYVSBLTY Groupe Technologies Corp
0.105+0.025+31.25%176.62K16.75K3.71M3.71M35.32M35.32M+16.67%+31.25%-12.50%+5.00%-36.36%-90.00%0.00%
32STMPStamper Oil & Gas Corp
0.085+0.020+30.77%86.00K6.33K1.48M1.14M17.36M13.43M-10.53%+13.33%-5.56%-19.05%-50.00%-69.64%-29.17%
33SAGSterling Metals Corp
0.045+0.010+28.57%2.96M120.99K9.93M9.90M220.59M220.09M+28.57%-18.18%-18.18%-25.00%-35.71%-68.97%-10.00%
34ARTARHT Media Inc
0.070+0.015+27.27%628.10K43.33K13.60M11.63M194.32M166.08M+27.27%+27.27%+40.00%+40.00%-36.36%-61.11%+7.69%
35RAINRain City Resources Inc
0.070+0.015+27.27%605.00K30.86K3.41M797.05K48.76M11.39M+250.00%+133.33%+133.33%+366.67%+133.33%-53.33%+366.67%
36OPWOpawica Explorations Inc
0.095+0.020+26.67%52.00K4.42K2.24M870.91K23.56M9.17M+26.67%+35.71%+11.76%+18.75%-32.14%+72.73%+5.56%
37LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%8.00K180.002.55M2.52M101.94M100.64M+25.00%+25.00%+25.00%0.00%-16.67%-44.44%+25.00%
38MRMMicromem Technologies Inc
0.025+0.005+25.00%110.75K2.72K12.95M12.81M517.87M512.59M-16.67%0.00%-28.57%-70.59%-61.54%-83.87%-75.00%
39QPTQuest PharmaTech Inc
0.025+0.005+25.00%10.00K250.004.23M3.47M169.13M138.75M+25.00%-16.67%-16.67%-58.33%-76.19%-82.14%-54.55%
40CRDCopper Road Resources Inc
0.025+0.005+25.00%199.70K4.99K1.48M1.32M59.02M52.90M+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
41XTCYXtacy Therapeutics Corp
0.050+0.010+25.00%10.00K500.002.73M2.44M54.58M48.72M+66.67%+66.67%+42.86%0.00%-50.00%-50.00%+11.11%
42VRTSVertiqal Studios
0.025+0.005+25.00%14.57K364.0015.78M7.90M631.11M315.82M+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
43SFDNXT Energy Solutions Inc
0.130+0.025+23.81%135.43K16.58K10.17M5.46M78.20M42.02M+36.84%0.00%-16.13%-16.13%-42.22%-64.86%-21.21%
44HBPHelix BioPharma Corp
0.270+0.050+22.73%3.58K868.0066.18M55.59M245.11M205.89M+31.71%+17.39%+28.57%+50.00%+17.39%+17.39%+28.57%
45NEDNew Destiny Mining Corp
0.085+0.015+21.43%97.27K8.01K1.92M1.87M22.61M22.01M+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
46VENZVenzee Technologies Inc
0.170+0.030+21.43%54.50K8.96K5.26M5.26M30.93M30.93M-2.86%-24.44%-29.17%+61.90%+13.33%+13.33%+70.00%
47CBVCobra Venture Corp
0.175+0.030+20.69%8.50K1.25K2.90M1.52M16.55M8.70M+16.67%+51.10%+45.71%+51.10%+27.49%+22.12%+45.71%
48AAZAzincourt Energy Corp
0.030+0.005+20.00%112.00K3.36K9.14M9.14M304.71M304.71M+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
49AQSAequus Pharmaceuticals Inc
0.030+0.005+20.00%17.00K510.003.98M3.38M132.63M112.80M+20.00%+50.00%+100.00%0.00%-25.00%-45.45%+20.00%
50CTMCanterra Minerals Corp
0.060+0.010+20.00%67.10K3.94K8.93M5.80M148.82M96.73M-7.69%-14.29%-14.29%-14.29%+20.00%+33.33%-36.84%