OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LLLLanebury Growth Capital Ltd0.185+0.105+131.25%2.00K370.001.91M219.65K10.32M1.19M+54.17%+15.63%+23.33%-11.90%+8.82%+208.33%+131.25%
2ADEAdex Mining Inc0.010+0.005+100.00%133.00K1.32K6.77M1.23M677.21M122.74M0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3RGIReco International Group Inc0.010+0.005+100.00%100.00K1.00K496.36K305.98K49.64M30.60M0.00%0.00%-50.00%-71.43%-66.67%-33.33%0.00%
4SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.00K10.001.24M1.24M123.85M123.85M+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
5EDYEddy Smart Home Solutions Ltd0.040+0.020+100.00%280.00K8.36K3.18M2.70M79.53M67.61M+166.67%+14.29%+166.67%+100.00%-42.86%-88.57%+100.00%
6PXEP2Earn Inc0.010+0.005+100.00%50.25K492.45701.41K616.50K70.14M61.65M+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
7JOLTJolt Health Inc0.010+0.005+100.00%15.00K150.001.27M1.23M127.29M122.86M+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
8JDNJayden Resources Inc0.095+0.040+72.73%14.50K1.33K5.56M5.22M58.52M54.97M+58.33%+111.11%+137.50%-13.64%-40.63%-80.61%+58.33%
9ESSEsstra Industries Inc0.250+0.100+66.67%2.00K500.002.05M1.10M8.20M4.41M+400.00%+400.00%+400.00%+66.67%+400.00%+257.14%+400.00%
10RENT.PShine Box Capital Corp0.025+0.010+66.67%61.00K1.53K150.00K12.50K6.00M500.00K+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
11CCBCanada Carbon Inc0.040+0.015+60.00%447.00K14.83K8.21M8.19M205.21M204.81M+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
12SHLL.PShellron Capital Ltd0.110+0.040+57.14%1.00K110.00939.29K290.29K8.54M2.64M+175.00%+266.67%+69.23%+4.76%-31.25%-31.25%+266.67%
13AMBAmbari Brands Inc0.110+0.040+57.14%20.40K2.24K6.22M5.19M56.53M47.22M+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
14FFF55 North Mining Inc0.015+0.005+50.00%20.00K300.002.40M1.78M160.07M118.84M+50.00%0.00%+50.00%-70.00%-25.00%-66.67%-62.50%
15JUVAJuva Life Inc0.030+0.010+50.00%3.00K85.004.92M4.92M164.07M164.07M-45.45%0.00%0.00%0.00%-25.00%-78.57%0.00%
16TBLLTombill Mines Ltd0.015+0.005+50.00%151.50K2.27K3.32M2.07M221.50M138.25M0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
17TGIF1933 Industries Inc0.015+0.005+50.00%26.70K318.357.36M6.67M490.47M444.95M+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
18VVCVVC Exploration Corp0.045+0.015+50.00%41.50K1.55K25.77M23.02M572.68M511.54M+12.50%0.00%0.00%-10.00%-35.71%-43.75%-10.00%
19SEVN.PSeven Oaks Capital Corp0.090+0.030+50.00%5.00K450.001.19M193.38K13.18M2.15M+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
20GRUVWeekapaug Lithium Ltd0.015+0.005+50.00%10.00K105.001.11M840.35K73.92M56.02M+50.00%+50.00%+200.00%-25.00%-40.00%-70.00%0.00%
21VLTAVolta Metals Ltd0.060+0.020+50.00%36.00K1.38K2.51M2.42M41.91M40.41M+71.43%0.00%-29.41%-64.71%-94.00%-94.00%-60.00%
22FREEFREE BATTERY METAL0.015+0.005+50.00%21.00K315.000.000.000.000.00+50.00%0.00%-40.00%-62.50%-78.57%-92.50%-25.00%
23URZURZ3 ENERGY CORP0.250+0.080+47.06%83.00K21.65K6.32M5.21M25.26M20.85M+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%
24QBCQuebec Pegmatite Holdings Corp0.495+0.155+45.59%42.00K15.86K14.34M14.34M28.97M28.97M+175.00%+219.35%+330.43%+23.75%+23.75%+23.75%+23.75%
25STNGStinger Resources Inc0.050+0.015+42.86%85.58K4.22K2.48M2.07M49.65M41.39M+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
26PEKPeak Minerals Ltd0.100+0.030+42.86%105.00K8.60K1.43M1.36M14.33M13.58M+11.11%+185.71%+11.11%-13.04%-13.04%-13.04%+185.71%
27CNTRCENTR Brands Corp0.035+0.010+40.00%23.00K770.004.05M2.40M115.80M68.50M+250.00%+133.33%+250.00%+133.33%-81.08%-87.72%+75.00%
28MENEMene Inc0.210+0.060+40.00%206.93K32.25K54.56M12.65M259.83M60.24M+20.00%+5.00%+5.00%-6.67%-32.26%-44.74%-30.00%
29MAXMAX Resource Corp0.075+0.020+36.36%518.00K34.19K13.19M13.03M175.88M173.72M-16.67%-61.54%-60.53%-31.82%-37.50%-37.50%-37.50%
30AXISAxis Auto Finance Inc0.040+0.010+33.33%19.50K780.004.85M2.53M121.37M63.30M-27.27%-27.27%-38.46%-42.86%-74.19%-92.45%-20.00%
31BEVBevCanna Enterprises Inc0.800+0.200+33.33%5.50K3.88K3.85M3.85M4.81M4.81M+19.40%+26.98%-4.76%-30.43%-80.00%-97.33%-33.33%
32CONECanada One Mining Corp0.020+0.005+33.33%155.00K2.96K911.54K898.97K45.58M44.95M+33.33%0.00%+33.33%+33.33%-63.64%-75.00%-20.00%
33FTIFTI Foodtech International Inc0.040+0.010+33.33%42.00K1.68K598.75K455.65K14.97M11.39M-20.00%0.00%-20.00%-57.89%-57.89%-70.37%-33.33%
34GTOOG2 Energy Corp0.020+0.005+33.33%10.00K200.00992.21K628.50K49.61M31.42M0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
35PCQPetrolympic Ltd0.040+0.010+33.33%10.00K400.005.55M3.76M138.74M94.07M-11.11%-20.00%-11.11%+14.29%0.00%-42.86%0.00%
36PGDCPatagonia Gold Corp0.020+0.005+33.33%43.00K860.009.30M3.22M465.05M160.93M0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
37RFRRenforth Resources Inc0.020+0.005+33.33%255.00K5.10K6.97M6.74M348.44M336.97M0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
38LEEFLeef Brands Inc0.020+0.005+33.33%142.00K2.84K24.16M20.36M1.21B1.02B+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
39SCMSteadright Critical Minerals Inc0.065+0.015+30.00%2.00K130.00541.23K464.09K8.33M7.14M+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
40MRMDMariMed Inc0.295+0.065+28.26%26.00K7.66K111.99M96.40M379.64M326.79M+7.27%-1.67%-50.83%-15.71%-52.42%-67.22%-13.24%
41STWOS2 Minerals Inc0.070+0.015+27.27%67.40K4.72K2.66M1.36M37.94M19.46M-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
42VENZVenzee Technologies Inc0.190+0.040+26.67%18.50K3.42K5.88M5.88M30.93M30.93M+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
43BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%9.10K197.171.16M942.23K46.23M37.69M+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
44EFF1844 Resources Inc0.025+0.005+25.00%40.00K810.002.43M1.91M97.39M76.40M+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
45ETIEnviroMetal Technologies Inc0.025+0.005+25.00%7.25K176.072.84M2.70M113.61M107.93M0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
46GBCGreenBank Capital Inc0.025+0.005+25.00%50.00K1.19K3.12M3.12M124.97M124.97M+25.00%0.00%-37.50%-16.67%-44.44%-83.87%-37.50%
47GOCOGo Metals Corp0.050+0.010+25.00%35.00K1.75K1.33M1.20M26.66M24.07M-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
48IANiAnthus Capital Holdings Inc0.025+0.005+25.00%16.00K400.00165.38M22.70M6.62B907.80M+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
49MDXMedx Health Corp0.075+0.015+25.00%245.00K16.59K19.67M13.71M262.31M182.76M-6.25%-6.25%-6.25%+25.00%+25.00%-6.25%+25.00%
50PGCPlato Gold Corp0.025+0.005+25.00%136.00K2.92K5.72M3.92M228.67M156.69M0.00%+25.00%+25.00%+66.67%0.00%0.00%+66.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LLLLanebury Growth Capital Ltd
0.185+0.105+131.25%2.00K370.001.91M219.65K10.32M1.19M+54.17%+15.63%+23.33%-11.90%+8.82%+208.33%+131.25%
2ADEAdex Mining Inc
0.010+0.005+100.00%133.00K1.32K6.77M1.23M677.21M122.74M0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3RGIReco International Group Inc
0.010+0.005+100.00%100.00K1.00K496.36K305.98K49.64M30.60M0.00%0.00%-50.00%-71.43%-66.67%-33.33%0.00%
4SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.00K10.001.24M1.24M123.85M123.85M+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
5EDYEddy Smart Home Solutions Ltd
0.040+0.020+100.00%280.00K8.36K3.18M2.70M79.53M67.61M+166.67%+14.29%+166.67%+100.00%-42.86%-88.57%+100.00%
6PXEP2Earn Inc
0.010+0.005+100.00%50.25K492.45701.41K616.50K70.14M61.65M+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
7JOLTJolt Health Inc
0.010+0.005+100.00%15.00K150.001.27M1.23M127.29M122.86M+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
8JDNJayden Resources Inc
0.095+0.040+72.73%14.50K1.33K5.56M5.22M58.52M54.97M+58.33%+111.11%+137.50%-13.64%-40.63%-80.61%+58.33%
9ESSEsstra Industries Inc
0.250+0.100+66.67%2.00K500.002.05M1.10M8.20M4.41M+400.00%+400.00%+400.00%+66.67%+400.00%+257.14%+400.00%
10RENT.PShine Box Capital Corp
0.025+0.010+66.67%61.00K1.53K150.00K12.50K6.00M500.00K+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
11CCBCanada Carbon Inc
0.040+0.015+60.00%447.00K14.83K8.21M8.19M205.21M204.81M+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
12SHLL.PShellron Capital Ltd
0.110+0.040+57.14%1.00K110.00939.29K290.29K8.54M2.64M+175.00%+266.67%+69.23%+4.76%-31.25%-31.25%+266.67%
13AMBAmbari Brands Inc
0.110+0.040+57.14%20.40K2.24K6.22M5.19M56.53M47.22M+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
14FFF55 North Mining Inc
0.015+0.005+50.00%20.00K300.002.40M1.78M160.07M118.84M+50.00%0.00%+50.00%-70.00%-25.00%-66.67%-62.50%
15JUVAJuva Life Inc
0.030+0.010+50.00%3.00K85.004.92M4.92M164.07M164.07M-45.45%0.00%0.00%0.00%-25.00%-78.57%0.00%
16TBLLTombill Mines Ltd
0.015+0.005+50.00%151.50K2.27K3.32M2.07M221.50M138.25M0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
17TGIF1933 Industries Inc
0.015+0.005+50.00%26.70K318.357.36M6.67M490.47M444.95M+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
18VVCVVC Exploration Corp
0.045+0.015+50.00%41.50K1.55K25.77M23.02M572.68M511.54M+12.50%0.00%0.00%-10.00%-35.71%-43.75%-10.00%
19SEVN.PSeven Oaks Capital Corp
0.090+0.030+50.00%5.00K450.001.19M193.38K13.18M2.15M+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
20GRUVWeekapaug Lithium Ltd
0.015+0.005+50.00%10.00K105.001.11M840.35K73.92M56.02M+50.00%+50.00%+200.00%-25.00%-40.00%-70.00%0.00%
21VLTAVolta Metals Ltd
0.060+0.020+50.00%36.00K1.38K2.51M2.42M41.91M40.41M+71.43%0.00%-29.41%-64.71%-94.00%-94.00%-60.00%
22FREEFREE BATTERY METAL
0.015+0.005+50.00%21.00K315.000.000.000.000.00+50.00%0.00%-40.00%-62.50%-78.57%-92.50%-25.00%
23URZURZ3 ENERGY CORP
0.250+0.080+47.06%83.00K21.65K6.32M5.21M25.26M20.85M+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%
24QBCQuebec Pegmatite Holdings Corp
0.495+0.155+45.59%42.00K15.86K14.34M14.34M28.97M28.97M+175.00%+219.35%+330.43%+23.75%+23.75%+23.75%+23.75%
25STNGStinger Resources Inc
0.050+0.015+42.86%85.58K4.22K2.48M2.07M49.65M41.39M+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
26PEKPeak Minerals Ltd
0.100+0.030+42.86%105.00K8.60K1.43M1.36M14.33M13.58M+11.11%+185.71%+11.11%-13.04%-13.04%-13.04%+185.71%
27CNTRCENTR Brands Corp
0.035+0.010+40.00%23.00K770.004.05M2.40M115.80M68.50M+250.00%+133.33%+250.00%+133.33%-81.08%-87.72%+75.00%
28MENEMene Inc
0.210+0.060+40.00%206.93K32.25K54.56M12.65M259.83M60.24M+20.00%+5.00%+5.00%-6.67%-32.26%-44.74%-30.00%
29MAXMAX Resource Corp
0.075+0.020+36.36%518.00K34.19K13.19M13.03M175.88M173.72M-16.67%-61.54%-60.53%-31.82%-37.50%-37.50%-37.50%
30AXISAxis Auto Finance Inc
0.040+0.010+33.33%19.50K780.004.85M2.53M121.37M63.30M-27.27%-27.27%-38.46%-42.86%-74.19%-92.45%-20.00%
31BEVBevCanna Enterprises Inc
0.800+0.200+33.33%5.50K3.88K3.85M3.85M4.81M4.81M+19.40%+26.98%-4.76%-30.43%-80.00%-97.33%-33.33%
32CONECanada One Mining Corp
0.020+0.005+33.33%155.00K2.96K911.54K898.97K45.58M44.95M+33.33%0.00%+33.33%+33.33%-63.64%-75.00%-20.00%
33FTIFTI Foodtech International Inc
0.040+0.010+33.33%42.00K1.68K598.75K455.65K14.97M11.39M-20.00%0.00%-20.00%-57.89%-57.89%-70.37%-33.33%
34GTOOG2 Energy Corp
0.020+0.005+33.33%10.00K200.00992.21K628.50K49.61M31.42M0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
35PCQPetrolympic Ltd
0.040+0.010+33.33%10.00K400.005.55M3.76M138.74M94.07M-11.11%-20.00%-11.11%+14.29%0.00%-42.86%0.00%
36PGDCPatagonia Gold Corp
0.020+0.005+33.33%43.00K860.009.30M3.22M465.05M160.93M0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
37RFRRenforth Resources Inc
0.020+0.005+33.33%255.00K5.10K6.97M6.74M348.44M336.97M0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
38LEEFLeef Brands Inc
0.020+0.005+33.33%142.00K2.84K24.16M20.36M1.21B1.02B+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
39SCMSteadright Critical Minerals Inc
0.065+0.015+30.00%2.00K130.00541.23K464.09K8.33M7.14M+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
40MRMDMariMed Inc
0.295+0.065+28.26%26.00K7.66K111.99M96.40M379.64M326.79M+7.27%-1.67%-50.83%-15.71%-52.42%-67.22%-13.24%
41STWOS2 Minerals Inc
0.070+0.015+27.27%67.40K4.72K2.66M1.36M37.94M19.46M-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
42VENZVenzee Technologies Inc
0.190+0.040+26.67%18.50K3.42K5.88M5.88M30.93M30.93M+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
43BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%9.10K197.171.16M942.23K46.23M37.69M+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
44EFF1844 Resources Inc
0.025+0.005+25.00%40.00K810.002.43M1.91M97.39M76.40M+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
45ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%7.25K176.072.84M2.70M113.61M107.93M0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
46GBCGreenBank Capital Inc
0.025+0.005+25.00%50.00K1.19K3.12M3.12M124.97M124.97M+25.00%0.00%-37.50%-16.67%-44.44%-83.87%-37.50%
47GOCOGo Metals Corp
0.050+0.010+25.00%35.00K1.75K1.33M1.20M26.66M24.07M-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
48IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%16.00K400.00165.38M22.70M6.62B907.80M+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
49MDXMedx Health Corp
0.075+0.015+25.00%245.00K16.59K19.67M13.71M262.31M182.76M-6.25%-6.25%-6.25%+25.00%+25.00%-6.25%+25.00%
50PGCPlato Gold Corp
0.025+0.005+25.00%136.00K2.92K5.72M3.92M228.67M156.69M0.00%+25.00%+25.00%+66.67%0.00%0.00%+66.67%