OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CANDCandelaria Mining Corp0.010+0.005+100.00%446.00K2.73K1.50M1.10M149.87M110.41M+100.00%+100.00%0.00%-75.00%-83.33%-97.78%-33.33%
2EPYePlay Digital Inc0.010+0.005+100.00%251.24K2.46K989.66K903.97K98.97M90.40M0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
3NOVANova Mentis Life Science Corp0.020+0.010+100.00%28.00K560.002.97M2.62M148.32M130.85M+33.33%+33.33%+100.00%0.00%-20.00%-60.00%0.00%
4VEGAPlantX Life Inc1.300+0.650+100.00%40.66K37.20K1.32M1.31M1.01M1.01M+271.43%+52.94%+27.45%+91.18%+154.90%-84.71%+154.90%
5KUAI.PKua Investments Inc0.100+0.050+100.00%50.00K5.00K625.00K625.00K6.25M6.25M0.00%0.00%0.00%-9.09%-9.09%-9.09%0.00%
6ADG.HArcus Development Group Inc0.020+0.010+100.00%140.00K2.80K1.48M1.06M73.88M52.83M+33.33%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
7QBCQuebec Pegmatite Holdings Corp0.175+0.080+84.21%963.00K144.11K5.07M5.07M28.97M28.97M+25.00%+150.00%-56.25%-56.25%-56.25%-56.25%-56.25%
8BMBC Moly Ltd0.155+0.070+82.35%1.00K155.005.37M4.83M34.64M31.16M+93.75%+121.43%+106.67%-22.50%-22.50%-22.50%+93.75%
9RMBRumbu Holdings Ltd0.195+0.085+77.27%29.50K4.13K2.49M2.01M12.78M10.28M+56.00%+50.00%+77.27%-2.50%-2.50%-2.50%+62.50%
10PBFPlanet Based Foods Global Inc0.095+0.040+72.73%50.00K4.15K1.06M1.00M11.15M10.55M+26.67%+137.50%+90.00%+18.75%-70.77%-80.00%+72.73%
11FWTCForward Water Technologies Corp0.025+0.010+66.67%1.03M19.67K2.96M1.11M118.49M44.35M+66.67%+66.67%+25.00%-37.50%-73.68%-85.29%+25.00%
12OGGOrthogonal Global Group Inc0.065+0.025+62.50%1.00K65.078.02M4.17M123.46M64.21M-13.33%+8.33%-35.00%-35.00%-35.00%-35.00%-35.00%
13PNGAPangea Natural Foods Inc0.055+0.020+57.14%212.00K9.52K2.14M1.39M38.99M25.28M+266.67%+175.00%+37.50%-52.17%-63.33%-81.67%-57.69%
14BOATThe Limestone Boat Co Ltd0.015+0.005+50.00%1.25K18.751.79M1.60M119.67M106.55M-25.00%-25.00%0.00%0.00%0.00%-80.00%0.00%
15MTXMetalex Ventures Ltd0.015+0.005+50.00%13.00K160.003.52M2.28M234.45M152.05M+20.00%+50.00%0.00%-25.00%-40.00%-75.00%-40.00%
16PERKPerk Labs Inc0.015+0.005+50.00%2.11K31.647.47M5.21M497.84M347.07M+50.00%0.00%0.00%+50.00%+50.00%-50.00%+50.00%
17VAUViva Gold Corp0.215+0.070+48.28%224.63K41.02K25.45M15.25M118.38M70.94M+48.28%+65.38%+95.45%+72.00%+65.38%+22.86%+79.17%
18SCMSteadright Critical Minerals Inc0.050+0.015+42.86%5.00K290.00416.33K356.99K8.33M7.14M+25.00%-28.57%-16.67%-58.33%-75.00%-76.19%0.00%
19KIDZKidoz Inc0.205+0.055+36.67%107.50K21.52K26.92M16.16M131.30M78.84M+17.14%-21.15%-6.82%+78.26%+2.50%-53.41%+2.50%
20DELXDelphx Capital Markets Inc0.115+0.030+35.29%58.06K6.19K18.36M9.71M159.66M84.47M+35.29%+21.05%+15.00%-23.33%-41.03%0.00%-32.35%
21INSPInspire Semiconductor Holdings Inc0.135+0.035+35.00%98.20K13.76K8.96M8.96M66.35M66.35M-3.57%+12.50%+8.00%-32.50%+50.00%+22.73%-3.57%
22APLVApartmentLove Inc0.020+0.005+33.33%10.60K212.001.33M1.19M66.63M59.40M0.00%-20.00%0.00%-77.78%-88.24%-82.61%-83.33%
23ASLArgentum Silver Corp0.040+0.010+33.33%1.00K40.002.06M780.61K51.60M19.52M+14.29%0.00%+14.29%-11.11%-60.00%-82.98%0.00%
24CMILCapella Minerals Ltd0.020+0.005+33.33%96.00K1.92K4.74M3.51M236.99M175.26M0.00%0.00%0.00%0.00%-33.33%-71.43%-20.00%
25EFF1844 Resources Inc0.020+0.005+33.33%30.00K600.001.95M1.53M97.39M76.40M+33.33%0.00%+33.33%0.00%-55.56%-55.56%+33.33%
26GBUGabriel Resources Ltd0.020+0.005+33.33%35.08K701.6025.13M15.45M1.26B772.74M+33.33%+100.00%+100.00%-97.50%-94.59%-92.16%-95.35%
27RFRRenforth Resources Inc0.020+0.005+33.33%149.00K2.33K6.97M6.75M348.44M337.27M+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
28TGIITrojan Gold Inc0.040+0.010+33.33%6.00K240.001.77M1.46M44.20M36.60M+33.33%-11.11%+60.00%-42.86%-82.98%-84.00%+60.00%
29BONEBoron One Holdings Inc0.065+0.015+30.00%14.00K850.0013.12M12.21M201.78M187.85M+30.00%+8.33%-13.33%-27.78%+44.44%-38.10%-18.75%
30METXME Therapeutics Holding Inc4.950+1.100+28.57%750.003.58K124.69M54.66M25.19M11.04M+24.06%+24.06%+33.06%+223.53%+9800.00%+9800.00%+312.50%
31AWEThunderstruck Resources Ltd0.070+0.015+27.27%141.00K8.80K2.23M1.33M31.91M19.02M+16.67%+16.67%+16.67%+40.00%-66.67%-84.44%+40.00%
32EATSEat & Beyond Global Holdings Inc0.070+0.015+27.27%9.81K650.111.81M1.81M25.86M25.79M+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%
33XONEX1 Entertainment Group Inc0.280+0.060+27.27%528.90K137.88K4.66M4.33M16.66M15.46M+69.70%+27.27%+30.23%+40.00%+273.33%-83.53%+409.09%
34HPL.HHorizon Petroleum Ltd0.120+0.025+26.32%10.00K1.20K4.05M3.62M33.79M30.18M+50.00%+60.00%+100.00%+20.00%-71.76%-20.00%+166.67%
35AATATI Airtest Technologies Inc0.025+0.005+25.00%4.03K95.751.61M1.36M64.51M54.42M+25.00%+25.00%-16.67%0.00%-75.00%-80.00%0.00%
36BARUBaru Gold Corp0.025+0.005+25.00%50.00K1.25K6.28M5.76M251.27M230.37M+25.00%+25.00%+25.00%0.00%-28.57%-16.67%+25.00%
37BTCBluesky Digital Assets Corp0.025+0.005+25.00%26.00K650.004.41M4.20M176.21M167.95M+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%-16.67%
38GGXGGX Gold Corp0.025+0.005+25.00%1.00K25.00909.86K615.81K36.39M24.63M0.00%0.00%-50.00%-37.50%-64.29%-86.84%-16.67%
39MOONBlue Moon Metals Inc0.050+0.010+25.00%16.99K849.601.32M1.15M26.40M22.96M+11.11%+42.86%-9.09%-9.09%-44.44%-75.00%-9.09%
40PGDCPatagonia Gold Corp0.025+0.005+25.00%205.00K5.10K11.67M4.02M466.68M160.93M+25.00%0.00%+25.00%0.00%+400.00%+233.33%0.00%
41SAOSouth Atlantic Gold Inc0.025+0.005+25.00%3.00K75.002.74M2.31M109.57M92.56M-16.67%0.00%+66.67%-28.57%-44.44%-58.33%+66.67%
42SPMTSpearmint Resources Inc0.025+0.005+25.00%847.38K21.08K6.77M6.48M270.76M259.35M+66.67%+66.67%+25.00%+25.00%0.00%-50.00%0.00%
43ZEUZeU Technologies Inc0.025+0.005+25.00%8.05K201.251.07M791.64K42.69M31.67M+66.67%+66.67%+66.67%+150.00%0.00%-85.29%+400.00%
44LPLeopard Lake Gold Corp0.050+0.010+25.00%58.00K2.67K1.60M1.30M32.05M26.08M+150.00%+66.67%0.00%-33.33%-52.38%-58.33%-28.57%
45SEVN.PSeven Oaks Capital Corp0.100+0.020+25.00%20.00K1.40K1.32M214.87K13.18M2.15M+25.00%+11.11%0.00%-9.09%-9.09%-9.09%+25.00%
46LONELithium One Metals Inc0.050+0.010+25.00%266.35K13.17K4.04M3.52M80.85M70.43M+66.67%+66.67%+42.86%+25.00%-50.00%-89.01%-37.50%
47EVMEV Minerals Corp0.025+0.005+25.00%11.00K275.002.26M1.98M90.57M79.07M+25.00%0.00%-28.57%-50.00%-66.67%-83.33%-70.59%
48SEEMSerra Energy Metals Corp0.025+0.005+25.00%357.10K9.98K1.63M1.51M65.11M60.45M0.00%-37.50%+25.00%-58.33%-64.29%-64.29%-50.00%
49WLLWWillow Biosciences Inc0.130+0.025+23.81%672.60K83.38K16.54M12.61M127.22M97.00M+52.94%+36.84%+36.84%+8.33%+73.33%-10.34%+30.00%
50OWNRex Resources Corp0.080+0.015+23.08%20.00K1.60K1.57M1.24M19.62M15.44M+45.45%+77.78%+166.67%-11.11%-60.00%-46.67%+128.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CANDCandelaria Mining Corp
0.010+0.005+100.00%446.00K2.73K1.50M1.10M149.87M110.41M+100.00%+100.00%0.00%-75.00%-83.33%-97.78%-33.33%
2EPYePlay Digital Inc
0.010+0.005+100.00%251.24K2.46K989.66K903.97K98.97M90.40M0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
3NOVANova Mentis Life Science Corp
0.020+0.010+100.00%28.00K560.002.97M2.62M148.32M130.85M+33.33%+33.33%+100.00%0.00%-20.00%-60.00%0.00%
4VEGAPlantX Life Inc
1.300+0.650+100.00%40.66K37.20K1.32M1.31M1.01M1.01M+271.43%+52.94%+27.45%+91.18%+154.90%-84.71%+154.90%
5KUAI.PKua Investments Inc
0.100+0.050+100.00%50.00K5.00K625.00K625.00K6.25M6.25M0.00%0.00%0.00%-9.09%-9.09%-9.09%0.00%
6ADG.HArcus Development Group Inc
0.020+0.010+100.00%140.00K2.80K1.48M1.06M73.88M52.83M+33.33%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
7QBCQuebec Pegmatite Holdings Corp
0.175+0.080+84.21%963.00K144.11K5.07M5.07M28.97M28.97M+25.00%+150.00%-56.25%-56.25%-56.25%-56.25%-56.25%
8BMBC Moly Ltd
0.155+0.070+82.35%1.00K155.005.37M4.83M34.64M31.16M+93.75%+121.43%+106.67%-22.50%-22.50%-22.50%+93.75%
9RMBRumbu Holdings Ltd
0.195+0.085+77.27%29.50K4.13K2.49M2.01M12.78M10.28M+56.00%+50.00%+77.27%-2.50%-2.50%-2.50%+62.50%
10PBFPlanet Based Foods Global Inc
0.095+0.040+72.73%50.00K4.15K1.06M1.00M11.15M10.55M+26.67%+137.50%+90.00%+18.75%-70.77%-80.00%+72.73%
11FWTCForward Water Technologies Corp
0.025+0.010+66.67%1.03M19.67K2.96M1.11M118.49M44.35M+66.67%+66.67%+25.00%-37.50%-73.68%-85.29%+25.00%
12OGGOrthogonal Global Group Inc
0.065+0.025+62.50%1.00K65.078.02M4.17M123.46M64.21M-13.33%+8.33%-35.00%-35.00%-35.00%-35.00%-35.00%
13PNGAPangea Natural Foods Inc
0.055+0.020+57.14%212.00K9.52K2.14M1.39M38.99M25.28M+266.67%+175.00%+37.50%-52.17%-63.33%-81.67%-57.69%
14BOATThe Limestone Boat Co Ltd
0.015+0.005+50.00%1.25K18.751.79M1.60M119.67M106.55M-25.00%-25.00%0.00%0.00%0.00%-80.00%0.00%
15MTXMetalex Ventures Ltd
0.015+0.005+50.00%13.00K160.003.52M2.28M234.45M152.05M+20.00%+50.00%0.00%-25.00%-40.00%-75.00%-40.00%
16PERKPerk Labs Inc
0.015+0.005+50.00%2.11K31.647.47M5.21M497.84M347.07M+50.00%0.00%0.00%+50.00%+50.00%-50.00%+50.00%
17VAUViva Gold Corp
0.215+0.070+48.28%224.63K41.02K25.45M15.25M118.38M70.94M+48.28%+65.38%+95.45%+72.00%+65.38%+22.86%+79.17%
18SCMSteadright Critical Minerals Inc
0.050+0.015+42.86%5.00K290.00416.33K356.99K8.33M7.14M+25.00%-28.57%-16.67%-58.33%-75.00%-76.19%0.00%
19KIDZKidoz Inc
0.205+0.055+36.67%107.50K21.52K26.92M16.16M131.30M78.84M+17.14%-21.15%-6.82%+78.26%+2.50%-53.41%+2.50%
20DELXDelphx Capital Markets Inc
0.115+0.030+35.29%58.06K6.19K18.36M9.71M159.66M84.47M+35.29%+21.05%+15.00%-23.33%-41.03%0.00%-32.35%
21INSPInspire Semiconductor Holdings Inc
0.135+0.035+35.00%98.20K13.76K8.96M8.96M66.35M66.35M-3.57%+12.50%+8.00%-32.50%+50.00%+22.73%-3.57%
22APLVApartmentLove Inc
0.020+0.005+33.33%10.60K212.001.33M1.19M66.63M59.40M0.00%-20.00%0.00%-77.78%-88.24%-82.61%-83.33%
23ASLArgentum Silver Corp
0.040+0.010+33.33%1.00K40.002.06M780.61K51.60M19.52M+14.29%0.00%+14.29%-11.11%-60.00%-82.98%0.00%
24CMILCapella Minerals Ltd
0.020+0.005+33.33%96.00K1.92K4.74M3.51M236.99M175.26M0.00%0.00%0.00%0.00%-33.33%-71.43%-20.00%
25EFF1844 Resources Inc
0.020+0.005+33.33%30.00K600.001.95M1.53M97.39M76.40M+33.33%0.00%+33.33%0.00%-55.56%-55.56%+33.33%
26GBUGabriel Resources Ltd
0.020+0.005+33.33%35.08K701.6025.13M15.45M1.26B772.74M+33.33%+100.00%+100.00%-97.50%-94.59%-92.16%-95.35%
27RFRRenforth Resources Inc
0.020+0.005+33.33%149.00K2.33K6.97M6.75M348.44M337.27M+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
28TGIITrojan Gold Inc
0.040+0.010+33.33%6.00K240.001.77M1.46M44.20M36.60M+33.33%-11.11%+60.00%-42.86%-82.98%-84.00%+60.00%
29BONEBoron One Holdings Inc
0.065+0.015+30.00%14.00K850.0013.12M12.21M201.78M187.85M+30.00%+8.33%-13.33%-27.78%+44.44%-38.10%-18.75%
30METXME Therapeutics Holding Inc
4.950+1.100+28.57%750.003.58K124.69M54.66M25.19M11.04M+24.06%+24.06%+33.06%+223.53%+9800.00%+9800.00%+312.50%
31AWEThunderstruck Resources Ltd
0.070+0.015+27.27%141.00K8.80K2.23M1.33M31.91M19.02M+16.67%+16.67%+16.67%+40.00%-66.67%-84.44%+40.00%
32EATSEat & Beyond Global Holdings Inc
0.070+0.015+27.27%9.81K650.111.81M1.81M25.86M25.79M+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%
33XONEX1 Entertainment Group Inc
0.280+0.060+27.27%528.90K137.88K4.66M4.33M16.66M15.46M+69.70%+27.27%+30.23%+40.00%+273.33%-83.53%+409.09%
34HPL.HHorizon Petroleum Ltd
0.120+0.025+26.32%10.00K1.20K4.05M3.62M33.79M30.18M+50.00%+60.00%+100.00%+20.00%-71.76%-20.00%+166.67%
35AATATI Airtest Technologies Inc
0.025+0.005+25.00%4.03K95.751.61M1.36M64.51M54.42M+25.00%+25.00%-16.67%0.00%-75.00%-80.00%0.00%
36BARUBaru Gold Corp
0.025+0.005+25.00%50.00K1.25K6.28M5.76M251.27M230.37M+25.00%+25.00%+25.00%0.00%-28.57%-16.67%+25.00%
37BTCBluesky Digital Assets Corp
0.025+0.005+25.00%26.00K650.004.41M4.20M176.21M167.95M+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%-16.67%
38GGXGGX Gold Corp
0.025+0.005+25.00%1.00K25.00909.86K615.81K36.39M24.63M0.00%0.00%-50.00%-37.50%-64.29%-86.84%-16.67%
39MOONBlue Moon Metals Inc
0.050+0.010+25.00%16.99K849.601.32M1.15M26.40M22.96M+11.11%+42.86%-9.09%-9.09%-44.44%-75.00%-9.09%
40PGDCPatagonia Gold Corp
0.025+0.005+25.00%205.00K5.10K11.67M4.02M466.68M160.93M+25.00%0.00%+25.00%0.00%+400.00%+233.33%0.00%
41SAOSouth Atlantic Gold Inc
0.025+0.005+25.00%3.00K75.002.74M2.31M109.57M92.56M-16.67%0.00%+66.67%-28.57%-44.44%-58.33%+66.67%
42SPMTSpearmint Resources Inc
0.025+0.005+25.00%847.38K21.08K6.77M6.48M270.76M259.35M+66.67%+66.67%+25.00%+25.00%0.00%-50.00%0.00%
43ZEUZeU Technologies Inc
0.025+0.005+25.00%8.05K201.251.07M791.64K42.69M31.67M+66.67%+66.67%+66.67%+150.00%0.00%-85.29%+400.00%
44LPLeopard Lake Gold Corp
0.050+0.010+25.00%58.00K2.67K1.60M1.30M32.05M26.08M+150.00%+66.67%0.00%-33.33%-52.38%-58.33%-28.57%
45SEVN.PSeven Oaks Capital Corp
0.100+0.020+25.00%20.00K1.40K1.32M214.87K13.18M2.15M+25.00%+11.11%0.00%-9.09%-9.09%-9.09%+25.00%
46LONELithium One Metals Inc
0.050+0.010+25.00%266.35K13.17K4.04M3.52M80.85M70.43M+66.67%+66.67%+42.86%+25.00%-50.00%-89.01%-37.50%
47EVMEV Minerals Corp
0.025+0.005+25.00%11.00K275.002.26M1.98M90.57M79.07M+25.00%0.00%-28.57%-50.00%-66.67%-83.33%-70.59%
48SEEMSerra Energy Metals Corp
0.025+0.005+25.00%357.10K9.98K1.63M1.51M65.11M60.45M0.00%-37.50%+25.00%-58.33%-64.29%-64.29%-50.00%
49WLLWWillow Biosciences Inc
0.130+0.025+23.81%672.60K83.38K16.54M12.61M127.22M97.00M+52.94%+36.84%+36.84%+8.33%+73.33%-10.34%+30.00%
50OWNRex Resources Corp
0.080+0.015+23.08%20.00K1.60K1.57M1.24M19.62M15.44M+45.45%+77.78%+166.67%-11.11%-60.00%-46.67%+128.57%