OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1JUVAJuva Life Inc0.070+0.040+133.33%114.25K6.05K11.48M11.48M164.07M164.07M+75.00%+250.00%+55.56%+133.33%+40.00%-62.16%+133.33%
2AGH.HCanadian Silver Hunter Inc0.020+0.010+100.00%6.01K120.18570.39K395.24K28.52M19.76M+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
3FGFLFirst Growth Funds Ltd0.010+0.005+100.00%87.00K870.00777.98K658.44K77.80M65.84M0.00%+100.00%+100.00%0.00%-81.82%-75.00%+100.00%
4SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%2.00K20.0012.54M11.90M1.25B1.19B+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
5VFI.XNew Frontier Ventures Inc0.050+0.020+66.67%1.14K57.00357.20K29.02K7.14M580.38K+25.00%0.00%-47.37%-99.80%-99.80%-99.80%0.00%
6ACRG.A.UAcreage Holdings Inc0.225+0.075+50.00%4.50K1.01K26.43M23.39M117.46M103.95M-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
7RFLXReflex Advanced Materials Corp0.060+0.020+50.00%1.00K60.003.66M3.66M61.06M61.06M-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
8ADPTADAPTOGENICS HEALT0.030+0.010+50.00%2.00K60.00491.93K401.63K16.40M13.39M-14.29%+20.00%-25.00%0.00%-57.14%-72.73%-25.00%
9LFNTLFNT Resources Corp0.100+0.030+42.86%6.00K600.002.32M1.99M23.15M19.91M-75.00%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
10MSRMinsud Resources Corp0.880+0.260+41.94%500.00440.00145.15M82.95M164.95M94.26M-1.12%+39.68%-12.00%-2.22%-24.79%+198.31%+7.32%
11BBMBlueberries Medical Corp0.020+0.005+33.33%1.00K20.007.98M3.04M399.03M152.09M0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
12DMDataMetrex AI Ltd0.020+0.005+33.33%3.75K71.2510.47M10.04M523.38M502.01M0.00%0.00%0.00%-20.00%+33.33%-71.43%+33.33%
13APXCApex Critical Metals Corp0.650+0.160+32.65%500.00325.009.94M5.93M15.29M9.13M+60.49%+64.56%-78.33%-78.33%-78.33%-78.33%-78.33%
14SRSSorrento Resources Ltd0.275+0.060+27.91%25.00K6.02K5.34M3.97M19.41M14.43M+25.00%-5.17%+66.67%+66.67%-25.68%+10.00%+61.76%
15GRCGold Springs Resource Corp0.095+0.020+26.67%19.20K1.74K26.73M22.36M281.38M235.33M+18.75%+35.71%+35.71%+26.67%+5.56%-20.83%+5.56%
16TPCTenth Avenue Petroleum Corp0.120+0.025+26.32%10.00K1.20K4.79M3.42M39.94M28.46M+9.09%-17.24%+9.09%+9.09%0.00%-55.56%0.00%
17INSPInspire Semiconductor Holdings Inc0.195+0.040+25.81%56.00K10.17K12.94M12.94M66.35M66.35M+34.48%+62.50%+34.48%+39.29%+69.57%+85.71%+39.29%
18MRMMicromem Technologies Inc0.025+0.005+25.00%1.00K25.0013.01M12.88M520.51M515.24M0.00%-16.67%-16.67%-70.59%-66.67%-82.76%-75.00%
19SAOSouth Atlantic Gold Inc0.025+0.005+25.00%1.25K31.252.74M2.31M109.57M92.56M+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
20SCYScandium International Mining Corp0.025+0.005+25.00%50.00K1.25K8.90M5.43M355.86M217.30M+66.67%+25.00%0.00%+25.00%-16.67%-44.44%+25.00%
21SWASarama Resources Ltd0.025+0.005+25.00%18.25K456.254.60M2.94M183.92M117.74M+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
22HAMRSilver Hammer Mining Corp0.075+0.015+25.00%47.00K3.24K4.06M3.90M54.19M52.03M-25.00%-21.05%-37.50%-60.53%-62.50%-70.59%-50.00%
23SCYBScryb Inc0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M0.00%-16.67%0.00%0.00%-16.67%-70.59%+25.00%
24GANDGander Gold Corp0.050+0.010+25.00%38.00K1.90K4.68M2.31M93.67M46.21M+11.11%-9.09%-9.09%0.00%-16.67%-66.67%-16.67%
25CSG.HCosigo Resources Ltd0.050+0.010+25.00%1.00K50.004.67M4.40M93.47M88.00M+25.00%+25.00%-16.67%0.00%+25.00%0.00%0.00%
26HPMHalcones Precious Metals Corp0.025+0.005+25.00%15.00K375.003.78M3.27M151.22M130.75M0.00%-28.57%-37.50%-66.67%-75.00%-81.48%-50.00%
27YEGYorkton Equity Group Inc0.205+0.040+24.24%50.00K10.25K23.10M5.99M112.68M29.21M+13.89%+13.89%+13.89%+32.26%+46.43%+28.13%+36.67%
28CLVCanoe Mining Ventures Corp0.055+0.010+22.22%16.00K880.001.33M1.16M24.14M21.09M+22.22%+57.14%+57.14%-8.33%-64.52%-73.17%+37.50%
29EPRE-Power Resources Inc0.055+0.010+22.22%1.00K55.001.89M1.46M34.41M26.61M+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
30AXCPAxcap Ventures Inc0.200+0.035+21.21%900.00180.00436.22K224.95K2.18M1.12M-31.03%-16.67%+471.43%+207.69%+166.67%-92.00%+566.67%
31IONLithium ION Energy Ltd0.060+0.010+20.00%57.00K3.42K3.92M2.98M65.39M49.69M+9.09%-7.69%-20.00%-33.33%-40.00%-74.47%-45.45%
32KALOKalo Gold Corp0.030+0.005+20.00%5.00K150.003.95M2.41M131.69M80.43M0.00%0.00%+20.00%+50.00%-45.45%-76.92%+50.00%
33TEATearlach Resources Ltd0.030+0.005+20.00%69.33K1.90K2.65M2.60M88.30M86.83M0.00%+20.00%+20.00%-33.33%-53.85%-83.33%-53.85%
34PBFPlanet Based Foods Global Inc0.060+0.010+20.00%1.00K60.001.27M1.23M21.15M20.55M-33.33%+9.09%+50.00%-52.00%-76.00%-89.09%+9.09%
35IMMInternational Metals Mining Corp0.030+0.005+20.00%15.00K450.00843.82K823.22K28.13M27.44M-25.00%-25.00%-25.00%-60.00%-88.24%-99.72%-72.73%
36DMEDDiagnamed Holdings Corp0.030+0.005+20.00%1.20K36.002.40M2.12M80.05M70.82M-25.00%-25.00%-14.29%0.00%-25.00%-45.45%0.00%
37MESCLophos Holdings Inc0.030+0.005+20.00%13.00K390.002.58M1.59M85.86M52.96M-25.00%-25.00%-40.00%-66.67%-25.00%-90.00%-25.00%
38BHSBayhorse Silver Inc0.065+0.010+18.18%1.41K91.9118.09M16.51M278.26M254.06M-7.14%-18.75%-18.75%-13.33%-7.14%+160.00%-7.14%
39HMRHomerun Resources Inc1.450+0.220+17.89%102.51K137.86K76.52M69.57M52.77M47.98M+25.00%+38.10%+72.62%+145.76%+130.16%+245.24%+130.16%
40AGETAGEDB Technology Ltd0.890+0.130+17.11%30.50K26.61K37.52M17.82M42.15M20.02M+74.51%+154.29%+48.33%+78.00%+78.00%+78.00%+78.00%
41ARTARHT Media Inc0.070+0.010+16.67%13.00K855.0013.60M11.63M194.32M166.08M+7.69%+27.27%+40.00%+55.56%-22.22%-58.82%+7.69%
42DYGDynasty Gold Corp0.175+0.025+16.67%35.50K5.79K10.70M9.45M61.12M53.98M+9.38%+2.94%+2.94%+20.69%-23.91%-39.66%-7.89%
43HMLOHemlo Explorers Inc0.035+0.005+16.67%25.00K875.001.78M1.27M50.72M36.39M-12.50%0.00%-30.00%-53.33%-58.82%-78.79%-30.00%
44PONDPond Technologies Holdings Inc0.035+0.005+16.67%1.00K35.002.68M2.14M76.65M61.00M+16.67%+40.00%+40.00%+40.00%0.00%-41.67%0.00%
45PTXPTX Metals Inc0.035+0.005+16.67%262.00K8.67K12.55M10.57M358.52M302.01M0.00%0.00%-12.50%0.00%-22.22%-30.00%-12.50%
46SCDScandium Canada Ltd0.035+0.005+16.67%9.00K315.008.02M7.39M229.23M211.08M0.00%-22.22%-30.00%-53.33%-46.15%-86.27%-68.18%
47USCUUS Copper Corp0.035+0.005+16.67%25.59K895.584.03M3.38M115.15M96.71M+16.67%-36.36%-12.50%-36.36%-22.22%0.00%-12.50%
48XLYAuxly Cannabis Group Inc0.035+0.005+16.67%115.30K3.47K43.85M34.54M1.25B986.82M0.00%0.00%-30.00%-41.67%+250.00%+133.33%+250.00%
49AIVCAI Artificial Intelligence Ventures Inc0.260+0.035+15.56%4.46K1.16K8.33M8.02M32.03M30.86M-1.89%+23.81%-21.21%-35.00%-1.89%-55.56%+4.00%
50IBIBC Advanced Alloys Corp0.075+0.010+15.38%30.00K2.25K8.01M6.39M106.73M85.18M+7.14%-11.76%-21.05%-21.05%+50.00%-42.31%+25.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1JUVAJuva Life Inc
0.070+0.040+133.33%114.25K6.05K11.48M11.48M164.07M164.07M+75.00%+250.00%+55.56%+133.33%+40.00%-62.16%+133.33%
2AGH.HCanadian Silver Hunter Inc
0.020+0.010+100.00%6.01K120.18570.39K395.24K28.52M19.76M+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
3FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%87.00K870.00777.98K658.44K77.80M65.84M0.00%+100.00%+100.00%0.00%-81.82%-75.00%+100.00%
4SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%2.00K20.0012.54M11.90M1.25B1.19B+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
5VFI.XNew Frontier Ventures Inc
0.050+0.020+66.67%1.14K57.00357.20K29.02K7.14M580.38K+25.00%0.00%-47.37%-99.80%-99.80%-99.80%0.00%
6ACRG.A.UAcreage Holdings Inc
0.225+0.075+50.00%4.50K1.01K26.43M23.39M117.46M103.95M-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
7RFLXReflex Advanced Materials Corp
0.060+0.020+50.00%1.00K60.003.66M3.66M61.06M61.06M-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
8ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%2.00K60.00491.93K401.63K16.40M13.39M-14.29%+20.00%-25.00%0.00%-57.14%-72.73%-25.00%
9LFNTLFNT Resources Corp
0.100+0.030+42.86%6.00K600.002.32M1.99M23.15M19.91M-75.00%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
10MSRMinsud Resources Corp
0.880+0.260+41.94%500.00440.00145.15M82.95M164.95M94.26M-1.12%+39.68%-12.00%-2.22%-24.79%+198.31%+7.32%
11BBMBlueberries Medical Corp
0.020+0.005+33.33%1.00K20.007.98M3.04M399.03M152.09M0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
12DMDataMetrex AI Ltd
0.020+0.005+33.33%3.75K71.2510.47M10.04M523.38M502.01M0.00%0.00%0.00%-20.00%+33.33%-71.43%+33.33%
13APXCApex Critical Metals Corp
0.650+0.160+32.65%500.00325.009.94M5.93M15.29M9.13M+60.49%+64.56%-78.33%-78.33%-78.33%-78.33%-78.33%
14SRSSorrento Resources Ltd
0.275+0.060+27.91%25.00K6.02K5.34M3.97M19.41M14.43M+25.00%-5.17%+66.67%+66.67%-25.68%+10.00%+61.76%
15GRCGold Springs Resource Corp
0.095+0.020+26.67%19.20K1.74K26.73M22.36M281.38M235.33M+18.75%+35.71%+35.71%+26.67%+5.56%-20.83%+5.56%
16TPCTenth Avenue Petroleum Corp
0.120+0.025+26.32%10.00K1.20K4.79M3.42M39.94M28.46M+9.09%-17.24%+9.09%+9.09%0.00%-55.56%0.00%
17INSPInspire Semiconductor Holdings Inc
0.195+0.040+25.81%56.00K10.17K12.94M12.94M66.35M66.35M+34.48%+62.50%+34.48%+39.29%+69.57%+85.71%+39.29%
18MRMMicromem Technologies Inc
0.025+0.005+25.00%1.00K25.0013.01M12.88M520.51M515.24M0.00%-16.67%-16.67%-70.59%-66.67%-82.76%-75.00%
19SAOSouth Atlantic Gold Inc
0.025+0.005+25.00%1.25K31.252.74M2.31M109.57M92.56M+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
20SCYScandium International Mining Corp
0.025+0.005+25.00%50.00K1.25K8.90M5.43M355.86M217.30M+66.67%+25.00%0.00%+25.00%-16.67%-44.44%+25.00%
21SWASarama Resources Ltd
0.025+0.005+25.00%18.25K456.254.60M2.94M183.92M117.74M+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
22HAMRSilver Hammer Mining Corp
0.075+0.015+25.00%47.00K3.24K4.06M3.90M54.19M52.03M-25.00%-21.05%-37.50%-60.53%-62.50%-70.59%-50.00%
23SCYBScryb Inc
0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M0.00%-16.67%0.00%0.00%-16.67%-70.59%+25.00%
24GANDGander Gold Corp
0.050+0.010+25.00%38.00K1.90K4.68M2.31M93.67M46.21M+11.11%-9.09%-9.09%0.00%-16.67%-66.67%-16.67%
25CSG.HCosigo Resources Ltd
0.050+0.010+25.00%1.00K50.004.67M4.40M93.47M88.00M+25.00%+25.00%-16.67%0.00%+25.00%0.00%0.00%
26HPMHalcones Precious Metals Corp
0.025+0.005+25.00%15.00K375.003.78M3.27M151.22M130.75M0.00%-28.57%-37.50%-66.67%-75.00%-81.48%-50.00%
27YEGYorkton Equity Group Inc
0.205+0.040+24.24%50.00K10.25K23.10M5.99M112.68M29.21M+13.89%+13.89%+13.89%+32.26%+46.43%+28.13%+36.67%
28CLVCanoe Mining Ventures Corp
0.055+0.010+22.22%16.00K880.001.33M1.16M24.14M21.09M+22.22%+57.14%+57.14%-8.33%-64.52%-73.17%+37.50%
29EPRE-Power Resources Inc
0.055+0.010+22.22%1.00K55.001.89M1.46M34.41M26.61M+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
30AXCPAxcap Ventures Inc
0.200+0.035+21.21%900.00180.00436.22K224.95K2.18M1.12M-31.03%-16.67%+471.43%+207.69%+166.67%-92.00%+566.67%
31IONLithium ION Energy Ltd
0.060+0.010+20.00%57.00K3.42K3.92M2.98M65.39M49.69M+9.09%-7.69%-20.00%-33.33%-40.00%-74.47%-45.45%
32KALOKalo Gold Corp
0.030+0.005+20.00%5.00K150.003.95M2.41M131.69M80.43M0.00%0.00%+20.00%+50.00%-45.45%-76.92%+50.00%
33TEATearlach Resources Ltd
0.030+0.005+20.00%69.33K1.90K2.65M2.60M88.30M86.83M0.00%+20.00%+20.00%-33.33%-53.85%-83.33%-53.85%
34PBFPlanet Based Foods Global Inc
0.060+0.010+20.00%1.00K60.001.27M1.23M21.15M20.55M-33.33%+9.09%+50.00%-52.00%-76.00%-89.09%+9.09%
35IMMInternational Metals Mining Corp
0.030+0.005+20.00%15.00K450.00843.82K823.22K28.13M27.44M-25.00%-25.00%-25.00%-60.00%-88.24%-99.72%-72.73%
36DMEDDiagnamed Holdings Corp
0.030+0.005+20.00%1.20K36.002.40M2.12M80.05M70.82M-25.00%-25.00%-14.29%0.00%-25.00%-45.45%0.00%
37MESCLophos Holdings Inc
0.030+0.005+20.00%13.00K390.002.58M1.59M85.86M52.96M-25.00%-25.00%-40.00%-66.67%-25.00%-90.00%-25.00%
38BHSBayhorse Silver Inc
0.065+0.010+18.18%1.41K91.9118.09M16.51M278.26M254.06M-7.14%-18.75%-18.75%-13.33%-7.14%+160.00%-7.14%
39HMRHomerun Resources Inc
1.450+0.220+17.89%102.51K137.86K76.52M69.57M52.77M47.98M+25.00%+38.10%+72.62%+145.76%+130.16%+245.24%+130.16%
40AGETAGEDB Technology Ltd
0.890+0.130+17.11%30.50K26.61K37.52M17.82M42.15M20.02M+74.51%+154.29%+48.33%+78.00%+78.00%+78.00%+78.00%
41ARTARHT Media Inc
0.070+0.010+16.67%13.00K855.0013.60M11.63M194.32M166.08M+7.69%+27.27%+40.00%+55.56%-22.22%-58.82%+7.69%
42DYGDynasty Gold Corp
0.175+0.025+16.67%35.50K5.79K10.70M9.45M61.12M53.98M+9.38%+2.94%+2.94%+20.69%-23.91%-39.66%-7.89%
43HMLOHemlo Explorers Inc
0.035+0.005+16.67%25.00K875.001.78M1.27M50.72M36.39M-12.50%0.00%-30.00%-53.33%-58.82%-78.79%-30.00%
44PONDPond Technologies Holdings Inc
0.035+0.005+16.67%1.00K35.002.68M2.14M76.65M61.00M+16.67%+40.00%+40.00%+40.00%0.00%-41.67%0.00%
45PTXPTX Metals Inc
0.035+0.005+16.67%262.00K8.67K12.55M10.57M358.52M302.01M0.00%0.00%-12.50%0.00%-22.22%-30.00%-12.50%
46SCDScandium Canada Ltd
0.035+0.005+16.67%9.00K315.008.02M7.39M229.23M211.08M0.00%-22.22%-30.00%-53.33%-46.15%-86.27%-68.18%
47USCUUS Copper Corp
0.035+0.005+16.67%25.59K895.584.03M3.38M115.15M96.71M+16.67%-36.36%-12.50%-36.36%-22.22%0.00%-12.50%
48XLYAuxly Cannabis Group Inc
0.035+0.005+16.67%115.30K3.47K43.85M34.54M1.25B986.82M0.00%0.00%-30.00%-41.67%+250.00%+133.33%+250.00%
49AIVCAI Artificial Intelligence Ventures Inc
0.260+0.035+15.56%4.46K1.16K8.33M8.02M32.03M30.86M-1.89%+23.81%-21.21%-35.00%-1.89%-55.56%+4.00%
50IBIBC Advanced Alloys Corp
0.075+0.010+15.38%30.00K2.25K8.01M6.39M106.73M85.18M+7.14%-11.76%-21.05%-21.05%+50.00%-42.31%+25.00%