OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ISFTICEsoft Technologies Canada Corp0.030+0.025+500.00%26.01K1.17K3.36M744.09K112.12M24.80M+50.00%+20.00%-50.00%-53.85%-45.45%-57.14%+20.00%
2MSPMinaean SP Construction Corp0.020+0.010+100.00%3.82K71.301.23M564.11K61.52M28.21M+33.33%+33.33%0.00%-33.33%-55.56%-80.95%-33.33%
3SPFYSpacefy Inc0.010+0.005+100.00%84.17K841.74454.59K447.78K45.46M44.78M0.00%0.00%0.00%+100.00%-33.33%-66.67%+100.00%
4GOHGoldHaven Resources Corp0.050+0.020+66.67%5.00K250.00905.37K812.81K18.11M16.26M-37.50%-44.44%-68.75%-50.00%-76.19%-90.20%-50.00%
5AOROAloro Mining Corp0.015+0.005+50.00%4.00K60.00865.94K574.69K57.73M38.31M-25.00%0.00%0.00%0.00%-25.00%-66.67%+50.00%
6BBMBlueberries Medical Corp0.015+0.005+50.00%21.50K399.295.99M2.28M399.03M152.09M0.00%-25.00%-40.00%0.00%-25.00%-50.00%-25.00%
7CAGComposite Alliance Group Inc0.015+0.005+50.00%2.00K30.001.65M350.39K110.23M23.36M-66.67%-87.50%-70.00%-57.14%-76.92%-91.89%-78.57%
8DELTDelta CleanTech Inc0.045+0.015+50.00%6.20K278.875.18M1.86M115.07M41.36M+28.57%+50.00%+28.57%+80.00%+80.00%0.00%+80.00%
9EGTEguana Technologies Inc0.008+0.003+50.00%236.20K2.33K3.37M2.75M448.96M366.21M-62.50%-50.00%-50.00%-62.50%-75.00%-95.31%-70.00%
10ENTGEntourage Health Corp0.015+0.005+50.00%417.00K6.24K4.63M4.60M308.39M306.66M0.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
11MBLMMobilum Technologies Inc0.015+0.005+50.00%4.96K74.453.50M1.77M233.06M117.74M+50.00%-25.00%-25.00%0.00%0.00%-62.50%+50.00%
12TGIF1933 Industries Inc0.015+0.005+50.00%34.00K510.007.36M6.71M490.47M447.52M+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
13EPO.HEncanto Potash Corp0.070+0.020+40.00%1.00K70.001.26M1.05M18.02M14.99M-12.50%+55.56%-30.00%+100.00%-30.00%-74.55%+133.33%
14FNIFathom Nickel Inc0.070+0.020+40.00%5.73M334.36K9.82M8.07M140.34M115.33M+75.00%+40.00%+16.67%-33.33%-36.36%-74.07%-41.67%
15GKOGeekco Technologies Corp0.070+0.020+40.00%3.00K210.004.08M2.62M58.31M37.45M+75.00%+7.69%+55.56%+75.00%-68.18%-86.00%+250.00%
16PLAYPlayground Ventures Inc0.035+0.010+40.00%1.00K35.002.81M1.31M80.24M37.35M+16.67%-12.50%+16.67%+250.00%+40.00%-82.50%+600.00%
17BRCHBirchtree Investments Ltd0.035+0.010+40.00%759.60K26.43K2.75M2.09M78.52M59.75M+40.00%+16.67%0.00%-70.83%+133.33%-30.00%+250.00%
18AABAberdeen International Inc0.040+0.010+33.33%1.26M40.35K5.80M5.03M144.88M125.68M+33.33%+60.00%+60.00%+166.67%+60.00%-11.11%+100.00%
19ALYAnalytixInsight Inc0.040+0.010+33.33%17.00K560.003.89M3.61M97.22M90.29M+33.33%+33.33%-33.33%-27.27%-65.22%-78.38%-60.00%
20BUZH.PBuzz Capital 2 Inc0.020+0.005+33.33%15.00K300.00164.40K36.40K8.22M1.82M-33.33%-20.00%-80.00%-84.00%-84.00%-84.00%-55.56%
21JRVJervois Global Ltd0.020+0.005+33.33%35.09K698.8054.06M54.06M2.70B2.70B+33.33%+33.33%+33.33%-20.00%-42.86%-75.00%-42.86%
22MASMas Gold Corp0.020+0.005+33.33%300.00K6.00K7.68M5.29M384.22M264.61M+100.00%+100.00%+100.00%+33.33%-33.33%-66.67%+100.00%
23OPWOpawica Explorations Inc0.120+0.030+33.33%50.21K5.61K2.83M2.41M23.56M20.12M+41.18%+60.00%+71.43%+9.09%-11.11%+100.00%+33.33%
24SCYScandium International Mining Corp0.020+0.005+33.33%17.00K335.027.12M4.35M355.86M217.30M0.00%-20.00%0.00%-20.00%-33.33%-60.00%0.00%
25SIESienna Resources Inc0.040+0.010+33.33%4.47M167.48K7.88M7.80M197.11M194.99M+33.33%+33.33%+33.33%+14.29%-20.00%-20.00%-11.11%
26SWASarama Resources Ltd0.020+0.005+33.33%716.00K14.32K3.68M2.35M183.92M117.74M0.00%+33.33%+33.33%+33.33%-71.43%-78.95%+33.33%
27FWTCForward Water Technologies Corp0.020+0.005+33.33%30.00K600.002.37M887.09K118.49M44.35M0.00%+33.33%0.00%-50.00%-69.23%-88.89%0.00%
28ZLTOBulgold Inc0.085+0.020+30.77%680.00K51.99K2.35M807.45K27.60M9.50M-15.00%-22.73%+41.67%-75.00%-91.28%-91.28%-5.56%
29SPTZSpetz Inc0.215+0.050+30.30%505.00108.581.24M901.01K5.78M4.19M+30.30%+26.47%-20.37%+19.44%-57.00%-92.83%+19.44%
30STR.HSanta Rosa Resources Corp0.065+0.015+30.00%60.00K4.02K454.40K454.40K6.99M6.99M-38.10%+8.33%+8.33%-91.33%-91.33%-91.33%+62.50%
31EFF1844 Resources Inc0.025+0.005+25.00%15.00K375.002.43M1.91M97.39M76.40M+25.00%+66.67%+25.00%+25.00%-28.57%-50.00%+66.67%
32EONXEonx Technologies Inc0.150+0.030+25.00%15.00K2.25K5.99M852.61K39.94M5.68M+114.29%+15.38%+36.36%-50.00%-89.51%-81.25%+114.29%
33ISGIInsuraGuest Technologies Inc0.025+0.005+25.00%20.00K500.004.26M1.92M170.53M76.94M0.00%+25.00%+25.00%+66.67%0.00%-64.29%+150.00%
34KALOKalo Gold Corp0.025+0.005+25.00%17.00K425.003.29M2.01M131.69M80.43M0.00%0.00%0.00%0.00%-50.00%-81.48%+25.00%
35LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%308.30K7.50K2.55M2.52M101.94M100.64M+25.00%+25.00%+25.00%-16.67%-16.67%-37.50%+25.00%
36MUST.HMust Capital Inc0.025+0.005+25.00%40.00K1.00K689.12K353.88K27.56M14.16M-64.29%-64.29%-58.33%-72.22%-99.13%-99.13%-64.29%
37SGOSonoro Gold Corp0.050+0.010+25.00%92.00K4.17K9.47M6.50M189.42M129.94M0.00%0.00%0.00%-9.09%-37.50%-41.18%-37.50%
38YTYWi2Wi Corp0.025+0.005+25.00%5.00K125.003.83M3.73M153.03M149.16M-16.67%-28.57%-28.57%+25.00%0.00%-50.00%-16.67%
39PCAA.PPC 1 Corp0.025+0.005+25.00%100.00K2.50K252.50K24.75K10.10M990.00K0.00%+25.00%-16.67%-76.19%-76.19%-76.19%+25.00%
40TMINTeako Minerals Corp0.075+0.015+25.00%70.00K5.25K5.37M3.34M71.60M44.59M0.00%+7.14%+25.00%-11.76%-6.25%-50.00%-6.25%
41CDNCDN Maverick Capital Corp0.155+0.030+24.00%96.50K14.54K2.35M1.96M15.19M12.65M+24.00%+14.81%-6.06%-18.42%-44.64%-86.40%-54.41%
42CLIPClip Money Inc0.235+0.045+23.68%38.50K8.09K24.66M8.50M104.95M36.16M+11.90%+34.29%-2.08%+23.68%-12.96%-47.78%-6.00%
43BSRBluestone Resources Inc0.340+0.065+23.64%194.27K62.70K51.65M32.31M151.91M95.02M-29.53%-29.17%-30.61%-20.00%+61.90%-29.17%+58.14%
44ECMEcolomondo Corp0.215+0.040+22.86%2.00K407.5046.16M46.16M214.68M214.68M-10.42%+43.33%+48.28%+4.88%-21.82%-54.26%+13.16%
45FREDFredonia Mining Inc0.055+0.010+22.22%1.00K55.0010.71M6.09M194.71M110.76M+37.50%+37.50%+37.50%+37.50%-50.00%-69.44%+37.50%
46KTOK2 Gold Corp0.110+0.020+22.22%28.00K2.95K11.94M10.88M108.51M98.88M+15.79%0.00%-4.35%0.00%+22.22%-26.67%+37.50%
47CMETClarity Metals Corp0.055+0.010+22.22%1.00K55.002.86M2.73M52.02M49.57M0.00%-21.43%-8.33%+37.50%+10.00%-74.42%+10.00%
48TTGITurnium Technology Group Inc0.085+0.015+21.43%7.15K590.509.56M7.89M112.52M92.85M0.00%+6.25%+41.67%+30.77%+21.43%-57.50%+41.67%
49QSTQuestor Technology Inc0.465+0.080+20.78%118.78K50.48K12.97M10.50M27.90M22.57M+12.05%-2.11%-13.89%-10.58%-37.16%-51.05%-35.42%
50GGMGranada Gold Mine Inc0.030+0.005+20.00%14.00K420.004.76M4.57M158.83M152.25M0.00%-25.00%0.00%+50.00%+100.00%+20.00%+100.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ISFTICEsoft Technologies Canada Corp
0.030+0.025+500.00%26.01K1.17K3.36M744.09K112.12M24.80M+50.00%+20.00%-50.00%-53.85%-45.45%-57.14%+20.00%
2MSPMinaean SP Construction Corp
0.020+0.010+100.00%3.82K71.301.23M564.11K61.52M28.21M+33.33%+33.33%0.00%-33.33%-55.56%-80.95%-33.33%
3SPFYSpacefy Inc
0.010+0.005+100.00%84.17K841.74454.59K447.78K45.46M44.78M0.00%0.00%0.00%+100.00%-33.33%-66.67%+100.00%
4GOHGoldHaven Resources Corp
0.050+0.020+66.67%5.00K250.00905.37K812.81K18.11M16.26M-37.50%-44.44%-68.75%-50.00%-76.19%-90.20%-50.00%
5AOROAloro Mining Corp
0.015+0.005+50.00%4.00K60.00865.94K574.69K57.73M38.31M-25.00%0.00%0.00%0.00%-25.00%-66.67%+50.00%
6BBMBlueberries Medical Corp
0.015+0.005+50.00%21.50K399.295.99M2.28M399.03M152.09M0.00%-25.00%-40.00%0.00%-25.00%-50.00%-25.00%
7CAGComposite Alliance Group Inc
0.015+0.005+50.00%2.00K30.001.65M350.39K110.23M23.36M-66.67%-87.50%-70.00%-57.14%-76.92%-91.89%-78.57%
8DELTDelta CleanTech Inc
0.045+0.015+50.00%6.20K278.875.18M1.86M115.07M41.36M+28.57%+50.00%+28.57%+80.00%+80.00%0.00%+80.00%
9EGTEguana Technologies Inc
0.008+0.003+50.00%236.20K2.33K3.37M2.75M448.96M366.21M-62.50%-50.00%-50.00%-62.50%-75.00%-95.31%-70.00%
10ENTGEntourage Health Corp
0.015+0.005+50.00%417.00K6.24K4.63M4.60M308.39M306.66M0.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
11MBLMMobilum Technologies Inc
0.015+0.005+50.00%4.96K74.453.50M1.77M233.06M117.74M+50.00%-25.00%-25.00%0.00%0.00%-62.50%+50.00%
12TGIF1933 Industries Inc
0.015+0.005+50.00%34.00K510.007.36M6.71M490.47M447.52M+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
13EPO.HEncanto Potash Corp
0.070+0.020+40.00%1.00K70.001.26M1.05M18.02M14.99M-12.50%+55.56%-30.00%+100.00%-30.00%-74.55%+133.33%
14FNIFathom Nickel Inc
0.070+0.020+40.00%5.73M334.36K9.82M8.07M140.34M115.33M+75.00%+40.00%+16.67%-33.33%-36.36%-74.07%-41.67%
15GKOGeekco Technologies Corp
0.070+0.020+40.00%3.00K210.004.08M2.62M58.31M37.45M+75.00%+7.69%+55.56%+75.00%-68.18%-86.00%+250.00%
16PLAYPlayground Ventures Inc
0.035+0.010+40.00%1.00K35.002.81M1.31M80.24M37.35M+16.67%-12.50%+16.67%+250.00%+40.00%-82.50%+600.00%
17BRCHBirchtree Investments Ltd
0.035+0.010+40.00%759.60K26.43K2.75M2.09M78.52M59.75M+40.00%+16.67%0.00%-70.83%+133.33%-30.00%+250.00%
18AABAberdeen International Inc
0.040+0.010+33.33%1.26M40.35K5.80M5.03M144.88M125.68M+33.33%+60.00%+60.00%+166.67%+60.00%-11.11%+100.00%
19ALYAnalytixInsight Inc
0.040+0.010+33.33%17.00K560.003.89M3.61M97.22M90.29M+33.33%+33.33%-33.33%-27.27%-65.22%-78.38%-60.00%
20BUZH.PBuzz Capital 2 Inc
0.020+0.005+33.33%15.00K300.00164.40K36.40K8.22M1.82M-33.33%-20.00%-80.00%-84.00%-84.00%-84.00%-55.56%
21JRVJervois Global Ltd
0.020+0.005+33.33%35.09K698.8054.06M54.06M2.70B2.70B+33.33%+33.33%+33.33%-20.00%-42.86%-75.00%-42.86%
22MASMas Gold Corp
0.020+0.005+33.33%300.00K6.00K7.68M5.29M384.22M264.61M+100.00%+100.00%+100.00%+33.33%-33.33%-66.67%+100.00%
23OPWOpawica Explorations Inc
0.120+0.030+33.33%50.21K5.61K2.83M2.41M23.56M20.12M+41.18%+60.00%+71.43%+9.09%-11.11%+100.00%+33.33%
24SCYScandium International Mining Corp
0.020+0.005+33.33%17.00K335.027.12M4.35M355.86M217.30M0.00%-20.00%0.00%-20.00%-33.33%-60.00%0.00%
25SIESienna Resources Inc
0.040+0.010+33.33%4.47M167.48K7.88M7.80M197.11M194.99M+33.33%+33.33%+33.33%+14.29%-20.00%-20.00%-11.11%
26SWASarama Resources Ltd
0.020+0.005+33.33%716.00K14.32K3.68M2.35M183.92M117.74M0.00%+33.33%+33.33%+33.33%-71.43%-78.95%+33.33%
27FWTCForward Water Technologies Corp
0.020+0.005+33.33%30.00K600.002.37M887.09K118.49M44.35M0.00%+33.33%0.00%-50.00%-69.23%-88.89%0.00%
28ZLTOBulgold Inc
0.085+0.020+30.77%680.00K51.99K2.35M807.45K27.60M9.50M-15.00%-22.73%+41.67%-75.00%-91.28%-91.28%-5.56%
29SPTZSpetz Inc
0.215+0.050+30.30%505.00108.581.24M901.01K5.78M4.19M+30.30%+26.47%-20.37%+19.44%-57.00%-92.83%+19.44%
30STR.HSanta Rosa Resources Corp
0.065+0.015+30.00%60.00K4.02K454.40K454.40K6.99M6.99M-38.10%+8.33%+8.33%-91.33%-91.33%-91.33%+62.50%
31EFF1844 Resources Inc
0.025+0.005+25.00%15.00K375.002.43M1.91M97.39M76.40M+25.00%+66.67%+25.00%+25.00%-28.57%-50.00%+66.67%
32EONXEonx Technologies Inc
0.150+0.030+25.00%15.00K2.25K5.99M852.61K39.94M5.68M+114.29%+15.38%+36.36%-50.00%-89.51%-81.25%+114.29%
33ISGIInsuraGuest Technologies Inc
0.025+0.005+25.00%20.00K500.004.26M1.92M170.53M76.94M0.00%+25.00%+25.00%+66.67%0.00%-64.29%+150.00%
34KALOKalo Gold Corp
0.025+0.005+25.00%17.00K425.003.29M2.01M131.69M80.43M0.00%0.00%0.00%0.00%-50.00%-81.48%+25.00%
35LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%308.30K7.50K2.55M2.52M101.94M100.64M+25.00%+25.00%+25.00%-16.67%-16.67%-37.50%+25.00%
36MUST.HMust Capital Inc
0.025+0.005+25.00%40.00K1.00K689.12K353.88K27.56M14.16M-64.29%-64.29%-58.33%-72.22%-99.13%-99.13%-64.29%
37SGOSonoro Gold Corp
0.050+0.010+25.00%92.00K4.17K9.47M6.50M189.42M129.94M0.00%0.00%0.00%-9.09%-37.50%-41.18%-37.50%
38YTYWi2Wi Corp
0.025+0.005+25.00%5.00K125.003.83M3.73M153.03M149.16M-16.67%-28.57%-28.57%+25.00%0.00%-50.00%-16.67%
39PCAA.PPC 1 Corp
0.025+0.005+25.00%100.00K2.50K252.50K24.75K10.10M990.00K0.00%+25.00%-16.67%-76.19%-76.19%-76.19%+25.00%
40TMINTeako Minerals Corp
0.075+0.015+25.00%70.00K5.25K5.37M3.34M71.60M44.59M0.00%+7.14%+25.00%-11.76%-6.25%-50.00%-6.25%
41CDNCDN Maverick Capital Corp
0.155+0.030+24.00%96.50K14.54K2.35M1.96M15.19M12.65M+24.00%+14.81%-6.06%-18.42%-44.64%-86.40%-54.41%
42CLIPClip Money Inc
0.235+0.045+23.68%38.50K8.09K24.66M8.50M104.95M36.16M+11.90%+34.29%-2.08%+23.68%-12.96%-47.78%-6.00%
43BSRBluestone Resources Inc
0.340+0.065+23.64%194.27K62.70K51.65M32.31M151.91M95.02M-29.53%-29.17%-30.61%-20.00%+61.90%-29.17%+58.14%
44ECMEcolomondo Corp
0.215+0.040+22.86%2.00K407.5046.16M46.16M214.68M214.68M-10.42%+43.33%+48.28%+4.88%-21.82%-54.26%+13.16%
45FREDFredonia Mining Inc
0.055+0.010+22.22%1.00K55.0010.71M6.09M194.71M110.76M+37.50%+37.50%+37.50%+37.50%-50.00%-69.44%+37.50%
46KTOK2 Gold Corp
0.110+0.020+22.22%28.00K2.95K11.94M10.88M108.51M98.88M+15.79%0.00%-4.35%0.00%+22.22%-26.67%+37.50%
47CMETClarity Metals Corp
0.055+0.010+22.22%1.00K55.002.86M2.73M52.02M49.57M0.00%-21.43%-8.33%+37.50%+10.00%-74.42%+10.00%
48TTGITurnium Technology Group Inc
0.085+0.015+21.43%7.15K590.509.56M7.89M112.52M92.85M0.00%+6.25%+41.67%+30.77%+21.43%-57.50%+41.67%
49QSTQuestor Technology Inc
0.465+0.080+20.78%118.78K50.48K12.97M10.50M27.90M22.57M+12.05%-2.11%-13.89%-10.58%-37.16%-51.05%-35.42%
50GGMGranada Gold Mine Inc
0.030+0.005+20.00%14.00K420.004.76M4.57M158.83M152.25M0.00%-25.00%0.00%+50.00%+100.00%+20.00%+100.00%