OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1YMCYUKON METALS CORP1.000+0.660+194.12%33.70K33.70K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2OPCOrganic Potash Corp0.010+0.005+100.00%3.18K31.781.21M998.17K121.12M99.82M+100.00%+100.00%+100.00%0.00%0.00%-60.00%+100.00%
3HEMHemostemix Inc0.065+0.025+62.50%582.00K33.33K5.66M4.84M87.12M74.48M+85.71%+62.50%+85.71%-23.53%-13.33%-61.76%-7.14%
4MEDAMedaro Mining Corp0.270+0.095+54.29%8.65K2.32K2.79M2.41M10.33M8.93M0.00%-12.90%-32.50%-46.00%-58.46%-80.71%-61.43%
5CKCascadia Blockchain Group Corp0.030+0.010+50.00%180.00K11.82K2.85M1.05M95.04M34.91M+20.00%-50.00%-66.67%0.00%+20.00%-70.00%-14.29%
6ENTGEntourage Health Corp0.015+0.005+50.00%22.01K275.104.63M4.60M308.39M306.66M+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
7JUVAJuva Life Inc0.030+0.010+50.00%56.00K1.91K4.92M4.92M164.07M164.07M-14.29%-25.00%0.00%-25.00%-40.00%-79.31%0.00%
8NUGNuLegacy Gold Corp0.015+0.005+50.00%11.00K165.009.55M7.46M636.57M497.50M+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
9NVLINova Lithium Corp0.120+0.040+50.00%1.00K120.122.47M2.43M20.59M20.24M+33.33%0.00%0.00%-25.00%-14.29%+41.18%-25.00%
10RARETactical Resources Corp0.300+0.090+42.86%29.87K8.03K10.70M10.62M35.67M35.39M+57.89%+160.87%+252.94%+500.00%+42.86%-66.67%+500.00%
11AVUAvrupa Minerals Ltd0.035+0.010+40.00%113.00K3.40K1.91M1.52M54.67M43.32M+40.00%+75.00%+16.67%-22.22%-22.22%-53.33%+16.67%
12SFDNXT Energy Solutions Inc0.130+0.035+36.84%3.00K390.0010.17M5.46M78.20M42.02M0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
13NCPNickel Creek Platinum Corp0.020+0.005+33.33%54.53K1.09K10.17M6.00M508.46M299.89M0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
14TBIXTrustBIX Inc0.020+0.005+33.33%32.00K640.002.25M2.25M112.37M112.37M+100.00%+300.00%+300.00%-20.00%-42.86%-77.78%+300.00%
15NEWDNewfoundland Discovery Corp0.020+0.005+33.33%10.00K200.001.86M1.86M93.23M92.83M0.00%0.00%+33.33%0.00%+33.33%-80.95%-20.00%
16ENRTEnertopia Corp0.020+0.005+33.33%39.20K784.003.10M2.95M155.17M147.61M+33.33%-20.00%-20.00%-20.00%-20.00%-66.67%-20.00%
17GOATGOAT Industries Ltd0.215+0.050+30.30%500.00107.50870.18K870.18K4.05M4.05M+95.45%+65.38%+72.00%+115.00%-20.37%-78.50%+126.32%
18CAMCascadia Minerals Ltd0.450+0.100+28.57%457.80K186.39K20.30M11.10M45.11M24.68M+125.00%+119.51%+125.00%+136.84%+30.43%+28.57%+18.42%
19IGPImperial Ginseng Products Ltd0.115+0.025+27.78%3.33K382.38880.04K481.70K7.65M4.19M-8.00%+27.78%-30.30%+129.10%+264.98%+423.98%+126.16%
20SHOEGrounded People Apparel Inc0.700+0.150+27.27%7.03K4.68K17.19M13.56M24.56M19.38M+7.69%-31.37%-30.00%+11.11%-51.72%+7.69%+37.25%
21RSMResouro Strategic Metals Inc0.590+0.125+26.88%148.94K84.22K44.95M33.81M76.18M57.31M+40.48%+31.11%+29.67%+40.48%+37.21%+34.09%+24.21%
22OPTIOptimi Health Corp0.540+0.110+25.58%64.20K30.48K49.16M39.07M91.03M72.35M+22.73%+52.11%+66.15%+120.41%+237.50%+145.45%+120.41%
23GDNPGood Natured Products Inc0.025+0.005+25.00%19.61K485.259.13M7.83M365.21M313.34M-16.67%-16.67%-54.55%-58.33%-68.75%-85.29%-61.54%
24NXSNexus Gold Corp0.025+0.005+25.00%1.00K25.001.14M1.13M45.47M45.12M0.00%+25.00%+66.67%+66.67%0.00%-75.00%+25.00%
25WRIWaseco Resources Inc0.025+0.005+25.00%50.00K1.25K1.04M942.97K41.68M37.72M+25.00%+25.00%0.00%0.00%-28.57%-16.67%+25.00%
26CYBECyberCatch Holdings Inc0.025+0.005+25.00%7.01K171.801.42M973.18K56.92M38.93M+25.00%0.00%0.00%0.00%-37.50%-89.58%0.00%
27MESCLophos Holdings Inc0.050+0.010+25.00%20.00K1.00K4.29M2.65M85.86M52.96M+25.00%-9.09%0.00%-28.57%-37.50%-83.33%+25.00%
28NCINTG Clarity Networks Inc0.770+0.150+24.19%567.12K430.94K28.90M15.69M37.53M20.38M+28.33%+48.08%+71.11%+208.00%+340.00%+285.00%+340.00%
29MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1.90K152.004.73M1.58M59.10M19.77M-15.79%-11.11%-20.00%+60.00%+128.57%-65.22%+23.08%
30KWEKWESST Micro Systems Inc0.650+0.120+22.64%500.00325.004.93M4.84M7.59M7.44M+30.00%+35.42%-34.34%-56.67%-52.21%-78.69%-45.83%
31RAKRackla Metals Inc0.200+0.035+21.21%2.00K400.0014.28M11.52M71.38M57.60M+17.65%+11.11%+33.33%+110.53%+66.67%-20.00%+8.11%
32AAZAzincourt Energy Corp0.030+0.005+20.00%27.70K826.398.82M8.82M293.99M293.99M+20.00%0.00%+20.00%-14.29%+20.00%-25.00%-14.29%
33KALOKalo Gold Corp0.030+0.005+20.00%6.00K179.973.95M2.41M131.69M80.43M+20.00%+20.00%-14.29%+20.00%-40.00%-72.73%+50.00%
34LIONGlobal Li-Ion Graphite Corp0.030+0.005+20.00%2.75K82.502.45M2.34M81.59M77.96M0.00%+20.00%+50.00%0.00%-25.00%-45.45%+20.00%
35PLLRForty Pillars Mining Corp0.060+0.010+20.00%68.50K4.11K428.85K428.85K7.15M7.15M-20.00%-42.86%-7.69%-20.00%-55.56%-90.91%+9.09%
36PRSNPersonas Social Incorporated0.060+0.010+20.00%23.00K1.29K20.83M10.07M347.16M167.88M0.00%0.00%-7.69%0.00%0.00%+71.43%+9.09%
37ZUMZoomerMedia Ltd0.030+0.005+20.00%16.36K470.7720.49M3.40M683.03M113.50M0.00%+20.00%+20.00%-25.00%-28.57%-31.12%-25.00%
38RVPathfinder Ventures Inc0.030+0.005+20.00%13.00K390.002.81M2.31M93.68M77.16M0.00%0.00%-14.29%0.00%+20.00%-50.00%0.00%
39SCYBScryb Inc0.030+0.005+20.00%1.33K39.757.72M7.39M257.28M246.20M0.00%+20.00%+20.00%+20.00%0.00%-70.00%+50.00%
40CMTCullinan Metals Corp0.030+0.005+20.00%1.00K30.00985.47K982.53K32.85M32.75M0.00%+20.00%-33.33%-50.00%-64.71%-93.62%-57.14%
41GTTXGeneTether Therapeutics Inc0.030+0.005+20.00%3.00K90.001.16M261.39K38.74M8.71M-40.00%-25.00%+100.00%-53.85%-90.32%-95.52%-25.00%
42AETHAether Global Innovations Corp0.030+0.005+20.00%60.00K1.80K3.17M3.02M105.50M100.77M-25.00%-33.33%0.00%+50.00%0.00%-33.33%+20.00%
43SEEMSerra Energy Metals Corp0.030+0.005+20.00%112.76K3.00K1.95M1.81M65.11M60.45M+50.00%+20.00%+50.00%-50.00%-57.14%-57.14%-40.00%
44QECQuesterre Energy Corp0.280+0.045+19.15%176.01K47.65K119.98M115.13M428.52M411.19M+24.44%+27.27%+40.00%+12.00%+30.23%+24.44%+55.56%
45IMCXInterra Copper Corp0.130+0.020+18.18%7.00K900.003.85M3.63M29.60M27.89M+13.04%-13.33%-21.21%-45.83%-48.00%-83.75%-40.91%
46PBXPowerBand Solutions Inc0.065+0.010+18.18%86.46K5.50K23.96M14.80M368.68M227.73M+8.33%-18.75%+30.00%+1200.00%+333.33%+44.44%+550.00%
47INFMInfinico Metals Corp0.065+0.010+18.18%267.00K17.55K3.75M2.47M57.75M37.97M0.00%-13.33%-13.33%-35.00%-35.00%-35.00%-38.10%
48CPSCanadian Premium Sand Inc0.300+0.045+17.65%13.04K3.91K25.03M13.81M83.42M46.04M0.00%+1.69%-11.76%-21.05%-3.23%-30.23%-15.49%
49TCOTransatlantic Mining Corp0.100+0.015+17.65%315.94K28.12K8.66M7.12M86.64M71.22M+53.85%+53.85%+25.00%+42.86%0.00%+42.86%+11.11%
50CSTRCryptoStar Corp0.035+0.005+16.67%4.40K143.8115.54M11.42M443.91M326.39M0.00%0.00%0.00%-36.36%-12.50%+16.67%-22.22%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1YMCYUKON METALS CORP
1.000+0.660+194.12%33.70K33.70K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2OPCOrganic Potash Corp
0.010+0.005+100.00%3.18K31.781.21M998.17K121.12M99.82M+100.00%+100.00%+100.00%0.00%0.00%-60.00%+100.00%
3HEMHemostemix Inc
0.065+0.025+62.50%582.00K33.33K5.66M4.84M87.12M74.48M+85.71%+62.50%+85.71%-23.53%-13.33%-61.76%-7.14%
4MEDAMedaro Mining Corp
0.270+0.095+54.29%8.65K2.32K2.79M2.41M10.33M8.93M0.00%-12.90%-32.50%-46.00%-58.46%-80.71%-61.43%
5CKCascadia Blockchain Group Corp
0.030+0.010+50.00%180.00K11.82K2.85M1.05M95.04M34.91M+20.00%-50.00%-66.67%0.00%+20.00%-70.00%-14.29%
6ENTGEntourage Health Corp
0.015+0.005+50.00%22.01K275.104.63M4.60M308.39M306.66M+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
7JUVAJuva Life Inc
0.030+0.010+50.00%56.00K1.91K4.92M4.92M164.07M164.07M-14.29%-25.00%0.00%-25.00%-40.00%-79.31%0.00%
8NUGNuLegacy Gold Corp
0.015+0.005+50.00%11.00K165.009.55M7.46M636.57M497.50M+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
9NVLINova Lithium Corp
0.120+0.040+50.00%1.00K120.122.47M2.43M20.59M20.24M+33.33%0.00%0.00%-25.00%-14.29%+41.18%-25.00%
10RARETactical Resources Corp
0.300+0.090+42.86%29.87K8.03K10.70M10.62M35.67M35.39M+57.89%+160.87%+252.94%+500.00%+42.86%-66.67%+500.00%
11AVUAvrupa Minerals Ltd
0.035+0.010+40.00%113.00K3.40K1.91M1.52M54.67M43.32M+40.00%+75.00%+16.67%-22.22%-22.22%-53.33%+16.67%
12SFDNXT Energy Solutions Inc
0.130+0.035+36.84%3.00K390.0010.17M5.46M78.20M42.02M0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
13NCPNickel Creek Platinum Corp
0.020+0.005+33.33%54.53K1.09K10.17M6.00M508.46M299.89M0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
14TBIXTrustBIX Inc
0.020+0.005+33.33%32.00K640.002.25M2.25M112.37M112.37M+100.00%+300.00%+300.00%-20.00%-42.86%-77.78%+300.00%
15NEWDNewfoundland Discovery Corp
0.020+0.005+33.33%10.00K200.001.86M1.86M93.23M92.83M0.00%0.00%+33.33%0.00%+33.33%-80.95%-20.00%
16ENRTEnertopia Corp
0.020+0.005+33.33%39.20K784.003.10M2.95M155.17M147.61M+33.33%-20.00%-20.00%-20.00%-20.00%-66.67%-20.00%
17GOATGOAT Industries Ltd
0.215+0.050+30.30%500.00107.50870.18K870.18K4.05M4.05M+95.45%+65.38%+72.00%+115.00%-20.37%-78.50%+126.32%
18CAMCascadia Minerals Ltd
0.450+0.100+28.57%457.80K186.39K20.30M11.10M45.11M24.68M+125.00%+119.51%+125.00%+136.84%+30.43%+28.57%+18.42%
19IGPImperial Ginseng Products Ltd
0.115+0.025+27.78%3.33K382.38880.04K481.70K7.65M4.19M-8.00%+27.78%-30.30%+129.10%+264.98%+423.98%+126.16%
20SHOEGrounded People Apparel Inc
0.700+0.150+27.27%7.03K4.68K17.19M13.56M24.56M19.38M+7.69%-31.37%-30.00%+11.11%-51.72%+7.69%+37.25%
21RSMResouro Strategic Metals Inc
0.590+0.125+26.88%148.94K84.22K44.95M33.81M76.18M57.31M+40.48%+31.11%+29.67%+40.48%+37.21%+34.09%+24.21%
22OPTIOptimi Health Corp
0.540+0.110+25.58%64.20K30.48K49.16M39.07M91.03M72.35M+22.73%+52.11%+66.15%+120.41%+237.50%+145.45%+120.41%
23GDNPGood Natured Products Inc
0.025+0.005+25.00%19.61K485.259.13M7.83M365.21M313.34M-16.67%-16.67%-54.55%-58.33%-68.75%-85.29%-61.54%
24NXSNexus Gold Corp
0.025+0.005+25.00%1.00K25.001.14M1.13M45.47M45.12M0.00%+25.00%+66.67%+66.67%0.00%-75.00%+25.00%
25WRIWaseco Resources Inc
0.025+0.005+25.00%50.00K1.25K1.04M942.97K41.68M37.72M+25.00%+25.00%0.00%0.00%-28.57%-16.67%+25.00%
26CYBECyberCatch Holdings Inc
0.025+0.005+25.00%7.01K171.801.42M973.18K56.92M38.93M+25.00%0.00%0.00%0.00%-37.50%-89.58%0.00%
27MESCLophos Holdings Inc
0.050+0.010+25.00%20.00K1.00K4.29M2.65M85.86M52.96M+25.00%-9.09%0.00%-28.57%-37.50%-83.33%+25.00%
28NCINTG Clarity Networks Inc
0.770+0.150+24.19%567.12K430.94K28.90M15.69M37.53M20.38M+28.33%+48.08%+71.11%+208.00%+340.00%+285.00%+340.00%
29MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1.90K152.004.73M1.58M59.10M19.77M-15.79%-11.11%-20.00%+60.00%+128.57%-65.22%+23.08%
30KWEKWESST Micro Systems Inc
0.650+0.120+22.64%500.00325.004.93M4.84M7.59M7.44M+30.00%+35.42%-34.34%-56.67%-52.21%-78.69%-45.83%
31RAKRackla Metals Inc
0.200+0.035+21.21%2.00K400.0014.28M11.52M71.38M57.60M+17.65%+11.11%+33.33%+110.53%+66.67%-20.00%+8.11%
32AAZAzincourt Energy Corp
0.030+0.005+20.00%27.70K826.398.82M8.82M293.99M293.99M+20.00%0.00%+20.00%-14.29%+20.00%-25.00%-14.29%
33KALOKalo Gold Corp
0.030+0.005+20.00%6.00K179.973.95M2.41M131.69M80.43M+20.00%+20.00%-14.29%+20.00%-40.00%-72.73%+50.00%
34LIONGlobal Li-Ion Graphite Corp
0.030+0.005+20.00%2.75K82.502.45M2.34M81.59M77.96M0.00%+20.00%+50.00%0.00%-25.00%-45.45%+20.00%
35PLLRForty Pillars Mining Corp
0.060+0.010+20.00%68.50K4.11K428.85K428.85K7.15M7.15M-20.00%-42.86%-7.69%-20.00%-55.56%-90.91%+9.09%
36PRSNPersonas Social Incorporated
0.060+0.010+20.00%23.00K1.29K20.83M10.07M347.16M167.88M0.00%0.00%-7.69%0.00%0.00%+71.43%+9.09%
37ZUMZoomerMedia Ltd
0.030+0.005+20.00%16.36K470.7720.49M3.40M683.03M113.50M0.00%+20.00%+20.00%-25.00%-28.57%-31.12%-25.00%
38RVPathfinder Ventures Inc
0.030+0.005+20.00%13.00K390.002.81M2.31M93.68M77.16M0.00%0.00%-14.29%0.00%+20.00%-50.00%0.00%
39SCYBScryb Inc
0.030+0.005+20.00%1.33K39.757.72M7.39M257.28M246.20M0.00%+20.00%+20.00%+20.00%0.00%-70.00%+50.00%
40CMTCullinan Metals Corp
0.030+0.005+20.00%1.00K30.00985.47K982.53K32.85M32.75M0.00%+20.00%-33.33%-50.00%-64.71%-93.62%-57.14%
41GTTXGeneTether Therapeutics Inc
0.030+0.005+20.00%3.00K90.001.16M261.39K38.74M8.71M-40.00%-25.00%+100.00%-53.85%-90.32%-95.52%-25.00%
42AETHAether Global Innovations Corp
0.030+0.005+20.00%60.00K1.80K3.17M3.02M105.50M100.77M-25.00%-33.33%0.00%+50.00%0.00%-33.33%+20.00%
43SEEMSerra Energy Metals Corp
0.030+0.005+20.00%112.76K3.00K1.95M1.81M65.11M60.45M+50.00%+20.00%+50.00%-50.00%-57.14%-57.14%-40.00%
44QECQuesterre Energy Corp
0.280+0.045+19.15%176.01K47.65K119.98M115.13M428.52M411.19M+24.44%+27.27%+40.00%+12.00%+30.23%+24.44%+55.56%
45IMCXInterra Copper Corp
0.130+0.020+18.18%7.00K900.003.85M3.63M29.60M27.89M+13.04%-13.33%-21.21%-45.83%-48.00%-83.75%-40.91%
46PBXPowerBand Solutions Inc
0.065+0.010+18.18%86.46K5.50K23.96M14.80M368.68M227.73M+8.33%-18.75%+30.00%+1200.00%+333.33%+44.44%+550.00%
47INFMInfinico Metals Corp
0.065+0.010+18.18%267.00K17.55K3.75M2.47M57.75M37.97M0.00%-13.33%-13.33%-35.00%-35.00%-35.00%-38.10%
48CPSCanadian Premium Sand Inc
0.300+0.045+17.65%13.04K3.91K25.03M13.81M83.42M46.04M0.00%+1.69%-11.76%-21.05%-3.23%-30.23%-15.49%
49TCOTransatlantic Mining Corp
0.100+0.015+17.65%315.94K28.12K8.66M7.12M86.64M71.22M+53.85%+53.85%+25.00%+42.86%0.00%+42.86%+11.11%
50CSTRCryptoStar Corp
0.035+0.005+16.67%4.40K143.8115.54M11.42M443.91M326.39M0.00%0.00%0.00%-36.36%-12.50%+16.67%-22.22%