OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GKOGeekco Technologies Corp0.095+0.055+137.50%6.00K570.005.54M3.56M58.31M37.45M+46.15%+26.67%+90.00%+111.11%-66.07%-80.61%+375.00%
2FGFLFirst Growth Funds Ltd0.010+0.005+100.00%16.00K160.00777.98K665.37K77.80M66.54M0.00%+100.00%+100.00%0.00%-77.78%-77.78%+100.00%
3PGPPower Group Projects Corp0.010+0.005+100.00%1.00K10.001.20M1.20M119.56M119.56M0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
4SPEYSpey Resources Corp0.010+0.005+100.00%71.00K710.001.12M1.09M112.10M109.49M+100.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
5GRMGreat Republic Mining Corp0.020+0.010+100.00%138.00K2.62K344.20K285.30K17.21M14.27M+33.33%0.00%-73.33%-80.00%-80.00%-80.00%-69.23%
6TRANClean Energy Transition Inc0.065+0.030+85.71%5.00K325.002.34M2.21M36.03M34.04M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7INEOINEO Tech Corp0.090+0.035+63.64%96.51K7.01K6.85M5.30M76.14M58.89M+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
8PLCPark Lawn Corp25.930+9.580+58.59%4.61M119.41M886.08M876.65M34.17M33.81M+57.15%+54.07%+55.55%+41.04%+50.49%+9.32%+32.26%
9EWSEnvironmental Waste International Inc0.015+0.005+50.00%14.43K215.005.46M3.78M364.20M251.81M+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
10NSHSNanosphere Health Sciences Inc0.045+0.015+50.00%13.00K465.00462.38K402.74K10.28M8.95M+80.00%+350.00%+350.00%+28.57%-57.14%-91.00%+350.00%
11PPMPacific Imperial Mines Inc0.015+0.005+50.00%63.00K945.001.19M968.81K79.08M64.59M0.00%-25.00%+50.00%-62.50%-66.67%-72.73%+50.00%
12SOLSOL Global Investments Corp0.060+0.020+50.00%80.90K4.60K3.27M2.99M54.44M49.87M+50.00%+50.00%+50.00%-25.00%-63.64%-14.29%-40.00%
13TGIF1933 Industries Inc0.015+0.005+50.00%129.90K1.95K7.36M6.67M490.47M444.95M0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
14THRMTherma Bright Inc0.015+0.005+50.00%7.27M118.25K4.74M4.55M315.92M303.55M+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
15TGIITrojan Gold Inc0.060+0.020+50.00%24.00K930.002.65M2.20M44.20M36.60M+100.00%+140.00%+140.00%-14.29%-73.91%-76.00%+140.00%
16VBNPedro Resources Ltd0.050+0.015+42.86%1.00K50.001.64M1.56M32.82M31.23M+25.00%+25.00%0.00%0.00%-33.33%-60.00%-9.09%
17ETFEastfield Resources Ltd0.035+0.010+40.00%40.36K1.36K1.94M1.80M55.56M51.40M0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
18ICRSIcarus Capital Corp0.035+0.010+40.00%46.00K1.16K229.87K203.45K6.57M5.81M+16.67%-12.50%-61.11%-77.42%-77.42%-77.42%0.00%
19CYLCeylon Graphite Corp0.055+0.015+37.50%1.45M69.16K8.49M8.36M154.32M151.91M+37.50%+37.50%+57.14%+57.14%+37.50%-8.33%+57.14%
20LOTTomaGold Corp0.020+0.005+33.33%139.00K2.18K3.74M3.66M186.78M182.93M0.00%0.00%-42.86%+33.33%0.00%-50.00%+100.00%
21MISMistango River Resources Inc0.040+0.010+33.33%251.00K8.54K7.13M5.04M178.23M125.97M+33.33%+14.29%0.00%+14.29%+33.33%-20.00%0.00%
22NXSNexus Gold Corp0.020+0.005+33.33%5.95K119.00909.47K902.36K45.47M45.12M0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
23ULTUltra Lithium Inc0.020+0.005+33.33%32.00K640.003.82M3.11M191.10M155.62M-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
24ZEUZeU Technologies Inc0.020+0.005+33.33%222.62K4.45K853.89K633.32K42.69M31.67M+100.00%+33.33%+33.33%+300.00%-20.00%-87.88%+300.00%
25LILL.PLittle Fish Acquisition I Corp0.060+0.015+33.33%1.00K60.00257.52K15.96K4.29M266.00K+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
26NEWSNew World Solutions Inc0.020+0.005+33.33%1.54M30.63K2.07M1.93M103.27M96.34M0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
27MYLKThe Planting Hope Co Inc0.065+0.015+30.00%12.40K756.007.46M5.26M114.83M80.99M+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
28DTWOD2 Lithium Corp0.045+0.010+28.57%4.00K180.001.63M1.09M36.23M24.30M+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
29AMBAmbari Brands Inc0.115+0.025+27.78%7.50K841.076.50M5.43M56.53M47.22M+15.00%+9.52%-17.86%-36.11%-71.95%-69.74%-36.11%
30TLTTheralase Technologies Inc0.185+0.040+27.59%1.18M204.70K44.27M41.13M239.30M222.33M+12.12%+15.63%+15.63%-11.90%0.00%-27.45%+5.71%
31GHGGlobal Hemp Group Inc0.070+0.015+27.27%6.35K444.431.70M1.53M24.29M21.89M+27.27%+55.56%+27.27%+7.69%-30.00%-65.00%+7.69%
32AABAberdeen International Inc0.025+0.005+25.00%4.00K100.003.62M3.14M144.88M125.68M-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
33BWRBWR Exploration Inc0.025+0.005+25.00%300.00K7.50K2.65M2.34M106.01M93.50M+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
34PXPelangio Exploration Inc0.025+0.005+25.00%142.00K3.79K3.88M3.49M155.16M139.47M0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
35SCYScandium International Mining Corp0.025+0.005+25.00%33.00K825.008.90M5.43M355.86M217.30M+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
36TAURTaurus Gold Corp0.050+0.010+25.00%20.00K985.001.84M1.24M36.80M24.76M+25.00%-9.09%-16.67%-44.44%-56.52%-74.36%-44.44%
37SPIRSpirit Blockchain Capital Inc0.050+0.010+25.00%758.14K37.81K5.25M2.95M104.94M58.93M0.00%+11.11%+66.67%-33.33%+25.00%+150.00%-9.09%
38CRDCopper Road Resources Inc0.025+0.005+25.00%1.20K30.001.48M1.32M59.02M52.90M0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
39INFMInfinico Metals Corp0.075+0.015+25.00%10.00K750.004.33M2.85M57.75M37.97M+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
40MNXManitex Capital Inc0.310+0.060+24.00%2.00K620.003.92M1.54M12.66M4.98M+82.35%+82.35%-34.04%-42.59%-66.67%+3.33%+34.78%
41FNR49 North Resources Inc0.030+0.005+20.00%34.00K1.02K4.99M4.43M166.27M147.81M-14.29%0.00%0.00%+20.00%0.00%-14.29%+20.00%
42FUNDKatipult Technology Corp0.030+0.005+20.00%4.74K142.002.15M956.07K71.52M31.87M0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
43ORGNOrigen Resources Inc0.060+0.010+20.00%10.00K600.002.73M1.77M45.45M29.56M+9.09%-7.69%+33.33%+71.43%-7.69%-72.09%+33.33%
44PREVPreveCeutical Medical Inc0.030+0.005+20.00%519.00K14.67K16.06M14.19M535.30M472.90M+20.00%+20.00%0.00%+20.00%+20.00%0.00%+20.00%
45RKRRokmaster Resources Corp0.030+0.005+20.00%26.26K760.004.90M3.24M163.24M108.13M-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
46ZNXZincx Resources Corp0.120+0.020+20.00%52.00K5.98K22.55M16.27M187.90M135.59M+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
47AMG.PAMG Acquisition Corp0.030+0.005+20.00%96.00K2.88K234.00K78.00K7.80M2.60M-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
48QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%526.75K15.17K2.80M2.23M93.41M74.38M+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
49KIDZKidoz Inc0.245+0.040+19.51%3.00K690.0032.17M19.32M131.30M78.84M+44.12%+13.95%0.00%+133.33%+4.26%-44.32%+22.50%
50XCYTXcyte Digital Corp0.155+0.025+19.23%5.39K822.001.71M1.71M11.01M11.01M-3.13%+14.81%-8.82%+24.00%+14.81%-38.00%+29.17%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GKOGeekco Technologies Corp
0.095+0.055+137.50%6.00K570.005.54M3.56M58.31M37.45M+46.15%+26.67%+90.00%+111.11%-66.07%-80.61%+375.00%
2FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%16.00K160.00777.98K665.37K77.80M66.54M0.00%+100.00%+100.00%0.00%-77.78%-77.78%+100.00%
3PGPPower Group Projects Corp
0.010+0.005+100.00%1.00K10.001.20M1.20M119.56M119.56M0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
4SPEYSpey Resources Corp
0.010+0.005+100.00%71.00K710.001.12M1.09M112.10M109.49M+100.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
5GRMGreat Republic Mining Corp
0.020+0.010+100.00%138.00K2.62K344.20K285.30K17.21M14.27M+33.33%0.00%-73.33%-80.00%-80.00%-80.00%-69.23%
6TRANClean Energy Transition Inc
0.065+0.030+85.71%5.00K325.002.34M2.21M36.03M34.04M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7INEOINEO Tech Corp
0.090+0.035+63.64%96.51K7.01K6.85M5.30M76.14M58.89M+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
8PLCPark Lawn Corp
25.930+9.580+58.59%4.61M119.41M886.08M876.65M34.17M33.81M+57.15%+54.07%+55.55%+41.04%+50.49%+9.32%+32.26%
9EWSEnvironmental Waste International Inc
0.015+0.005+50.00%14.43K215.005.46M3.78M364.20M251.81M+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
10NSHSNanosphere Health Sciences Inc
0.045+0.015+50.00%13.00K465.00462.38K402.74K10.28M8.95M+80.00%+350.00%+350.00%+28.57%-57.14%-91.00%+350.00%
11PPMPacific Imperial Mines Inc
0.015+0.005+50.00%63.00K945.001.19M968.81K79.08M64.59M0.00%-25.00%+50.00%-62.50%-66.67%-72.73%+50.00%
12SOLSOL Global Investments Corp
0.060+0.020+50.00%80.90K4.60K3.27M2.99M54.44M49.87M+50.00%+50.00%+50.00%-25.00%-63.64%-14.29%-40.00%
13TGIF1933 Industries Inc
0.015+0.005+50.00%129.90K1.95K7.36M6.67M490.47M444.95M0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
14THRMTherma Bright Inc
0.015+0.005+50.00%7.27M118.25K4.74M4.55M315.92M303.55M+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
15TGIITrojan Gold Inc
0.060+0.020+50.00%24.00K930.002.65M2.20M44.20M36.60M+100.00%+140.00%+140.00%-14.29%-73.91%-76.00%+140.00%
16VBNPedro Resources Ltd
0.050+0.015+42.86%1.00K50.001.64M1.56M32.82M31.23M+25.00%+25.00%0.00%0.00%-33.33%-60.00%-9.09%
17ETFEastfield Resources Ltd
0.035+0.010+40.00%40.36K1.36K1.94M1.80M55.56M51.40M0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
18ICRSIcarus Capital Corp
0.035+0.010+40.00%46.00K1.16K229.87K203.45K6.57M5.81M+16.67%-12.50%-61.11%-77.42%-77.42%-77.42%0.00%
19CYLCeylon Graphite Corp
0.055+0.015+37.50%1.45M69.16K8.49M8.36M154.32M151.91M+37.50%+37.50%+57.14%+57.14%+37.50%-8.33%+57.14%
20LOTTomaGold Corp
0.020+0.005+33.33%139.00K2.18K3.74M3.66M186.78M182.93M0.00%0.00%-42.86%+33.33%0.00%-50.00%+100.00%
21MISMistango River Resources Inc
0.040+0.010+33.33%251.00K8.54K7.13M5.04M178.23M125.97M+33.33%+14.29%0.00%+14.29%+33.33%-20.00%0.00%
22NXSNexus Gold Corp
0.020+0.005+33.33%5.95K119.00909.47K902.36K45.47M45.12M0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
23ULTUltra Lithium Inc
0.020+0.005+33.33%32.00K640.003.82M3.11M191.10M155.62M-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
24ZEUZeU Technologies Inc
0.020+0.005+33.33%222.62K4.45K853.89K633.32K42.69M31.67M+100.00%+33.33%+33.33%+300.00%-20.00%-87.88%+300.00%
25LILL.PLittle Fish Acquisition I Corp
0.060+0.015+33.33%1.00K60.00257.52K15.96K4.29M266.00K+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
26NEWSNew World Solutions Inc
0.020+0.005+33.33%1.54M30.63K2.07M1.93M103.27M96.34M0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
27MYLKThe Planting Hope Co Inc
0.065+0.015+30.00%12.40K756.007.46M5.26M114.83M80.99M+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
28DTWOD2 Lithium Corp
0.045+0.010+28.57%4.00K180.001.63M1.09M36.23M24.30M+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
29AMBAmbari Brands Inc
0.115+0.025+27.78%7.50K841.076.50M5.43M56.53M47.22M+15.00%+9.52%-17.86%-36.11%-71.95%-69.74%-36.11%
30TLTTheralase Technologies Inc
0.185+0.040+27.59%1.18M204.70K44.27M41.13M239.30M222.33M+12.12%+15.63%+15.63%-11.90%0.00%-27.45%+5.71%
31GHGGlobal Hemp Group Inc
0.070+0.015+27.27%6.35K444.431.70M1.53M24.29M21.89M+27.27%+55.56%+27.27%+7.69%-30.00%-65.00%+7.69%
32AABAberdeen International Inc
0.025+0.005+25.00%4.00K100.003.62M3.14M144.88M125.68M-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
33BWRBWR Exploration Inc
0.025+0.005+25.00%300.00K7.50K2.65M2.34M106.01M93.50M+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
34PXPelangio Exploration Inc
0.025+0.005+25.00%142.00K3.79K3.88M3.49M155.16M139.47M0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
35SCYScandium International Mining Corp
0.025+0.005+25.00%33.00K825.008.90M5.43M355.86M217.30M+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
36TAURTaurus Gold Corp
0.050+0.010+25.00%20.00K985.001.84M1.24M36.80M24.76M+25.00%-9.09%-16.67%-44.44%-56.52%-74.36%-44.44%
37SPIRSpirit Blockchain Capital Inc
0.050+0.010+25.00%758.14K37.81K5.25M2.95M104.94M58.93M0.00%+11.11%+66.67%-33.33%+25.00%+150.00%-9.09%
38CRDCopper Road Resources Inc
0.025+0.005+25.00%1.20K30.001.48M1.32M59.02M52.90M0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
39INFMInfinico Metals Corp
0.075+0.015+25.00%10.00K750.004.33M2.85M57.75M37.97M+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
40MNXManitex Capital Inc
0.310+0.060+24.00%2.00K620.003.92M1.54M12.66M4.98M+82.35%+82.35%-34.04%-42.59%-66.67%+3.33%+34.78%
41FNR49 North Resources Inc
0.030+0.005+20.00%34.00K1.02K4.99M4.43M166.27M147.81M-14.29%0.00%0.00%+20.00%0.00%-14.29%+20.00%
42FUNDKatipult Technology Corp
0.030+0.005+20.00%4.74K142.002.15M956.07K71.52M31.87M0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
43ORGNOrigen Resources Inc
0.060+0.010+20.00%10.00K600.002.73M1.77M45.45M29.56M+9.09%-7.69%+33.33%+71.43%-7.69%-72.09%+33.33%
44PREVPreveCeutical Medical Inc
0.030+0.005+20.00%519.00K14.67K16.06M14.19M535.30M472.90M+20.00%+20.00%0.00%+20.00%+20.00%0.00%+20.00%
45RKRRokmaster Resources Corp
0.030+0.005+20.00%26.26K760.004.90M3.24M163.24M108.13M-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
46ZNXZincx Resources Corp
0.120+0.020+20.00%52.00K5.98K22.55M16.27M187.90M135.59M+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
47AMG.PAMG Acquisition Corp
0.030+0.005+20.00%96.00K2.88K234.00K78.00K7.80M2.60M-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
48QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%526.75K15.17K2.80M2.23M93.41M74.38M+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
49KIDZKidoz Inc
0.245+0.040+19.51%3.00K690.0032.17M19.32M131.30M78.84M+44.12%+13.95%0.00%+133.33%+4.26%-44.32%+22.50%
50XCYTXcyte Digital Corp
0.155+0.025+19.23%5.39K822.001.71M1.71M11.01M11.01M-3.13%+14.81%-8.82%+24.00%+14.81%-38.00%+29.17%