OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ISFTICEsoft Technologies Canada Corp0.030+0.025+500.00%26.01K1.17K3.36M744.09K112.12M24.80M+50.00%+20.00%-50.00%-53.85%-45.45%-57.14%+20.00%
2MSPMinaean SP Construction Corp0.020+0.010+100.00%3.82K71.301.23M564.11K61.52M28.21M+33.33%+33.33%0.00%-33.33%-55.56%-80.95%-33.33%
3SPFYSpacefy Inc0.010+0.005+100.00%84.17K841.74454.59K447.78K45.46M44.78M0.00%0.00%0.00%+100.00%-33.33%-66.67%+100.00%
4GOHGoldHaven Resources Corp0.050+0.020+66.67%5.00K250.00905.37K812.81K18.11M16.26M-37.50%-44.44%-68.75%-50.00%-76.19%-90.20%-50.00%
5WOGCWaskahigan Oil & Gas Corp0.080+0.030+60.00%3.00K175.001.06M301.72K13.20M3.77M+23.08%+128.57%+77.78%+60.00%-38.46%-50.00%+77.78%
6BRCHBirchtree Investments Ltd0.040+0.015+60.00%621.60K21.60K3.14M2.39M78.52M59.75M+60.00%+33.33%+14.29%-66.67%+166.67%-20.00%+300.00%
7AOROAloro Mining Corp0.015+0.005+50.00%4.00K60.00865.94K574.69K57.73M38.31M-25.00%0.00%0.00%0.00%-25.00%-66.67%+50.00%
8BBMBlueberries Medical Corp0.015+0.005+50.00%21.50K399.295.99M2.28M399.03M152.09M0.00%-25.00%-40.00%0.00%-25.00%-50.00%-25.00%
9CAGComposite Alliance Group Inc0.015+0.005+50.00%2.00K30.001.65M350.39K110.23M23.36M-66.67%-87.50%-70.00%-57.14%-76.92%-91.89%-78.57%
10DELTDelta CleanTech Inc0.045+0.015+50.00%6.20K278.875.18M1.86M115.07M41.36M+28.57%+50.00%+28.57%+80.00%+80.00%0.00%+80.00%
11EGTEguana Technologies Inc0.008+0.003+50.00%236.20K2.33K3.37M2.75M448.96M366.21M-62.50%-50.00%-50.00%-62.50%-75.00%-95.31%-70.00%
12MBLMMobilum Technologies Inc0.015+0.005+50.00%4.96K74.453.50M1.77M233.06M117.74M0.00%0.00%0.00%+50.00%0.00%-57.14%+50.00%
13TGIF1933 Industries Inc0.015+0.005+50.00%34.00K510.007.36M6.71M490.47M447.52M+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
14ISPInspiration Energy Corp0.015+0.005+50.00%1.00K15.00626.75K616.85K41.78M41.12M-57.14%-50.00%-50.00%-66.67%-66.67%-66.67%-66.67%
15RAMPRamp Metals Inc0.860+0.270+45.76%1.15M833.91K27.85M12.56M32.39M14.60M+454.84%+421.21%+421.21%+244.00%+244.00%+244.00%+244.00%
16EPO.HEncanto Potash Corp0.070+0.020+40.00%1.00K70.001.26M1.05M18.02M14.99M-12.50%+55.56%-30.00%+100.00%-30.00%-74.55%+133.33%
17GKOGeekco Technologies Corp0.070+0.020+40.00%3.00K210.004.08M2.62M58.31M37.45M+75.00%+7.69%+55.56%+75.00%-68.18%-86.00%+250.00%
18PLAYPlayground Ventures Inc0.035+0.010+40.00%1.00K35.002.81M1.31M80.24M37.35M+16.67%-12.50%+16.67%+250.00%+40.00%-82.50%+600.00%
19BUZH.PBuzz Capital 2 Inc0.020+0.005+33.33%15.00K300.00164.40K36.40K8.22M1.82M-33.33%-20.00%-80.00%-84.00%-84.00%-84.00%-55.56%
20JRVJervois Global Ltd0.020+0.005+33.33%35.09K698.8054.06M54.06M2.70B2.70B+33.33%+33.33%+33.33%-20.00%-42.86%-75.00%-42.86%
21MASMas Gold Corp0.020+0.005+33.33%300.00K6.00K7.68M5.29M384.22M264.61M+100.00%+100.00%+100.00%+33.33%-33.33%-66.67%+100.00%
22OPWOpawica Explorations Inc0.120+0.030+33.33%49.50K5.52K2.83M2.41M23.56M20.12M+41.18%+60.00%+71.43%+9.09%-11.11%+100.00%+33.33%
23SCYScandium International Mining Corp0.020+0.005+33.33%17.00K335.027.12M4.35M355.86M217.30M0.00%-20.00%0.00%-20.00%-33.33%-60.00%0.00%
24SWASarama Resources Ltd0.020+0.005+33.33%708.00K14.16K3.68M2.35M183.92M117.74M0.00%+33.33%+33.33%+33.33%-71.43%-78.95%+33.33%
25FWTCForward Water Technologies Corp0.020+0.005+33.33%30.00K600.002.37M887.09K118.49M44.35M0.00%+33.33%0.00%-50.00%-69.23%-88.89%0.00%
26CDNCDN Maverick Capital Corp0.165+0.040+32.00%69.50K10.26K2.51M2.09M15.19M12.65M+32.00%+22.22%0.00%-13.16%-41.07%-85.53%-51.47%
27ZLTOBulgold Inc0.085+0.020+30.77%680.00K51.99K2.35M807.45K27.60M9.50M-15.00%-22.73%+41.67%-75.00%-91.28%-91.28%-5.56%
28SPTZSpetz Inc0.215+0.050+30.30%505.00108.581.24M901.01K5.78M4.19M+34.38%+43.33%+2.38%+19.44%-57.00%-91.40%+19.44%
29STR.HSanta Rosa Resources Corp0.065+0.015+30.00%60.00K4.02K454.40K454.40K6.99M6.99M-38.10%+8.33%+8.33%-91.33%-91.33%-91.33%+62.50%
30BSRBluestone Resources Inc0.345+0.070+25.45%96.45K29.68K52.41M32.78M151.91M95.02M-28.50%-28.13%-29.59%-18.82%+64.29%-28.13%+60.47%
31EFF1844 Resources Inc0.025+0.005+25.00%15.00K375.002.43M1.91M97.39M76.40M+25.00%+66.67%+66.67%+25.00%-28.57%-44.44%+66.67%
32EONXEonx Technologies Inc0.150+0.030+25.00%15.00K2.25K5.99M852.61K39.94M5.68M+114.29%+15.38%+36.36%-50.00%-89.51%-81.25%+114.29%
33ISGIInsuraGuest Technologies Inc0.025+0.005+25.00%20.00K500.004.26M1.92M170.53M76.94M0.00%+25.00%+25.00%+66.67%0.00%-64.29%+150.00%
34KALOKalo Gold Corp0.025+0.005+25.00%17.00K425.003.29M2.01M131.69M80.43M0.00%0.00%0.00%0.00%-50.00%-81.48%+25.00%
35LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%299.30K7.28K2.55M2.52M101.94M100.64M+25.00%+25.00%+25.00%-16.67%-16.67%-37.50%+25.00%
36MUST.HMust Capital Inc0.025+0.005+25.00%40.00K1.00K689.12K353.88K27.56M14.16M-64.29%-64.29%-58.33%-72.22%-99.13%-99.13%-64.29%
37SGOSonoro Gold Corp0.050+0.010+25.00%92.00K4.17K9.47M6.50M189.42M129.94M0.00%0.00%0.00%-9.09%-37.50%-41.18%-37.50%
38THRMTherma Bright Inc0.025+0.005+25.00%3.61M72.25K10.03M9.29M401.37M371.50M-16.67%+25.00%+66.67%+66.67%-28.57%-58.33%0.00%
39YTYWi2Wi Corp0.025+0.005+25.00%5.00K125.003.83M3.73M153.03M149.16M-16.67%-28.57%-28.57%+25.00%0.00%-50.00%-16.67%
40TMINTeako Minerals Corp0.075+0.015+25.00%70.00K5.25K5.37M3.34M71.60M44.59M0.00%+7.14%+25.00%-11.76%-6.25%-50.00%-6.25%
41CLIPClip Money Inc0.235+0.045+23.68%38.50K8.09K24.66M8.50M104.95M36.16M+11.90%+34.29%-2.08%+23.68%-12.96%-47.78%-6.00%
42ECMEcolomondo Corp0.215+0.040+22.86%2.00K407.5046.16M46.16M214.68M214.68M-10.42%+43.33%+48.28%+4.88%-21.82%-54.26%+13.16%
43WGTWestgate Energy Inc0.350+0.065+22.81%166.75K52.24K17.61M17.61M50.33M50.33M+25.00%-20.45%-20.45%-20.45%-20.45%-20.45%-20.45%
44FREDFredonia Mining Inc0.055+0.010+22.22%1.00K55.0010.71M6.09M194.71M110.76M+37.50%+37.50%+37.50%+37.50%-50.00%-69.44%+37.50%
45CMETClarity Metals Corp0.055+0.010+22.22%1.00K55.002.86M2.73M52.02M49.57M0.00%-21.43%-8.33%+37.50%+10.00%-74.42%+10.00%
46TTGITurnium Technology Group Inc0.085+0.015+21.43%7.15K590.509.56M7.89M112.52M92.85M0.00%+6.25%+41.67%+30.77%+21.43%-57.50%+41.67%
47SALISALi Lithium Corp0.200+0.035+21.21%1.00K200.0010.15M9.07M50.75M45.35M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
48GGMGranada Gold Mine Inc0.030+0.005+20.00%14.00K420.004.76M4.57M158.83M152.25M0.00%-25.00%0.00%+50.00%+100.00%+20.00%+100.00%
49IOTInnovotech Inc0.120+0.020+20.00%68.50K8.92K4.68M2.66M39.00M22.20M+50.00%-7.69%+60.00%+20.00%-14.29%-17.24%+60.00%
50NVINovra Technologies Inc0.060+0.010+20.00%30.00K1.80K2.01M1.62M33.42M27.01M-14.29%-14.29%+33.33%-20.00%-20.00%-57.14%+33.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ISFTICEsoft Technologies Canada Corp
0.030+0.025+500.00%26.01K1.17K3.36M744.09K112.12M24.80M+50.00%+20.00%-50.00%-53.85%-45.45%-57.14%+20.00%
2MSPMinaean SP Construction Corp
0.020+0.010+100.00%3.82K71.301.23M564.11K61.52M28.21M+33.33%+33.33%0.00%-33.33%-55.56%-80.95%-33.33%
3SPFYSpacefy Inc
0.010+0.005+100.00%84.17K841.74454.59K447.78K45.46M44.78M0.00%0.00%0.00%+100.00%-33.33%-66.67%+100.00%
4GOHGoldHaven Resources Corp
0.050+0.020+66.67%5.00K250.00905.37K812.81K18.11M16.26M-37.50%-44.44%-68.75%-50.00%-76.19%-90.20%-50.00%
5WOGCWaskahigan Oil & Gas Corp
0.080+0.030+60.00%3.00K175.001.06M301.72K13.20M3.77M+23.08%+128.57%+77.78%+60.00%-38.46%-50.00%+77.78%
6BRCHBirchtree Investments Ltd
0.040+0.015+60.00%621.60K21.60K3.14M2.39M78.52M59.75M+60.00%+33.33%+14.29%-66.67%+166.67%-20.00%+300.00%
7AOROAloro Mining Corp
0.015+0.005+50.00%4.00K60.00865.94K574.69K57.73M38.31M-25.00%0.00%0.00%0.00%-25.00%-66.67%+50.00%
8BBMBlueberries Medical Corp
0.015+0.005+50.00%21.50K399.295.99M2.28M399.03M152.09M0.00%-25.00%-40.00%0.00%-25.00%-50.00%-25.00%
9CAGComposite Alliance Group Inc
0.015+0.005+50.00%2.00K30.001.65M350.39K110.23M23.36M-66.67%-87.50%-70.00%-57.14%-76.92%-91.89%-78.57%
10DELTDelta CleanTech Inc
0.045+0.015+50.00%6.20K278.875.18M1.86M115.07M41.36M+28.57%+50.00%+28.57%+80.00%+80.00%0.00%+80.00%
11EGTEguana Technologies Inc
0.008+0.003+50.00%236.20K2.33K3.37M2.75M448.96M366.21M-62.50%-50.00%-50.00%-62.50%-75.00%-95.31%-70.00%
12MBLMMobilum Technologies Inc
0.015+0.005+50.00%4.96K74.453.50M1.77M233.06M117.74M0.00%0.00%0.00%+50.00%0.00%-57.14%+50.00%
13TGIF1933 Industries Inc
0.015+0.005+50.00%34.00K510.007.36M6.71M490.47M447.52M+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
14ISPInspiration Energy Corp
0.015+0.005+50.00%1.00K15.00626.75K616.85K41.78M41.12M-57.14%-50.00%-50.00%-66.67%-66.67%-66.67%-66.67%
15RAMPRamp Metals Inc
0.860+0.270+45.76%1.15M833.91K27.85M12.56M32.39M14.60M+454.84%+421.21%+421.21%+244.00%+244.00%+244.00%+244.00%
16EPO.HEncanto Potash Corp
0.070+0.020+40.00%1.00K70.001.26M1.05M18.02M14.99M-12.50%+55.56%-30.00%+100.00%-30.00%-74.55%+133.33%
17GKOGeekco Technologies Corp
0.070+0.020+40.00%3.00K210.004.08M2.62M58.31M37.45M+75.00%+7.69%+55.56%+75.00%-68.18%-86.00%+250.00%
18PLAYPlayground Ventures Inc
0.035+0.010+40.00%1.00K35.002.81M1.31M80.24M37.35M+16.67%-12.50%+16.67%+250.00%+40.00%-82.50%+600.00%
19BUZH.PBuzz Capital 2 Inc
0.020+0.005+33.33%15.00K300.00164.40K36.40K8.22M1.82M-33.33%-20.00%-80.00%-84.00%-84.00%-84.00%-55.56%
20JRVJervois Global Ltd
0.020+0.005+33.33%35.09K698.8054.06M54.06M2.70B2.70B+33.33%+33.33%+33.33%-20.00%-42.86%-75.00%-42.86%
21MASMas Gold Corp
0.020+0.005+33.33%300.00K6.00K7.68M5.29M384.22M264.61M+100.00%+100.00%+100.00%+33.33%-33.33%-66.67%+100.00%
22OPWOpawica Explorations Inc
0.120+0.030+33.33%49.50K5.52K2.83M2.41M23.56M20.12M+41.18%+60.00%+71.43%+9.09%-11.11%+100.00%+33.33%
23SCYScandium International Mining Corp
0.020+0.005+33.33%17.00K335.027.12M4.35M355.86M217.30M0.00%-20.00%0.00%-20.00%-33.33%-60.00%0.00%
24SWASarama Resources Ltd
0.020+0.005+33.33%708.00K14.16K3.68M2.35M183.92M117.74M0.00%+33.33%+33.33%+33.33%-71.43%-78.95%+33.33%
25FWTCForward Water Technologies Corp
0.020+0.005+33.33%30.00K600.002.37M887.09K118.49M44.35M0.00%+33.33%0.00%-50.00%-69.23%-88.89%0.00%
26CDNCDN Maverick Capital Corp
0.165+0.040+32.00%69.50K10.26K2.51M2.09M15.19M12.65M+32.00%+22.22%0.00%-13.16%-41.07%-85.53%-51.47%
27ZLTOBulgold Inc
0.085+0.020+30.77%680.00K51.99K2.35M807.45K27.60M9.50M-15.00%-22.73%+41.67%-75.00%-91.28%-91.28%-5.56%
28SPTZSpetz Inc
0.215+0.050+30.30%505.00108.581.24M901.01K5.78M4.19M+34.38%+43.33%+2.38%+19.44%-57.00%-91.40%+19.44%
29STR.HSanta Rosa Resources Corp
0.065+0.015+30.00%60.00K4.02K454.40K454.40K6.99M6.99M-38.10%+8.33%+8.33%-91.33%-91.33%-91.33%+62.50%
30BSRBluestone Resources Inc
0.345+0.070+25.45%96.45K29.68K52.41M32.78M151.91M95.02M-28.50%-28.13%-29.59%-18.82%+64.29%-28.13%+60.47%
31EFF1844 Resources Inc
0.025+0.005+25.00%15.00K375.002.43M1.91M97.39M76.40M+25.00%+66.67%+66.67%+25.00%-28.57%-44.44%+66.67%
32EONXEonx Technologies Inc
0.150+0.030+25.00%15.00K2.25K5.99M852.61K39.94M5.68M+114.29%+15.38%+36.36%-50.00%-89.51%-81.25%+114.29%
33ISGIInsuraGuest Technologies Inc
0.025+0.005+25.00%20.00K500.004.26M1.92M170.53M76.94M0.00%+25.00%+25.00%+66.67%0.00%-64.29%+150.00%
34KALOKalo Gold Corp
0.025+0.005+25.00%17.00K425.003.29M2.01M131.69M80.43M0.00%0.00%0.00%0.00%-50.00%-81.48%+25.00%
35LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%299.30K7.28K2.55M2.52M101.94M100.64M+25.00%+25.00%+25.00%-16.67%-16.67%-37.50%+25.00%
36MUST.HMust Capital Inc
0.025+0.005+25.00%40.00K1.00K689.12K353.88K27.56M14.16M-64.29%-64.29%-58.33%-72.22%-99.13%-99.13%-64.29%
37SGOSonoro Gold Corp
0.050+0.010+25.00%92.00K4.17K9.47M6.50M189.42M129.94M0.00%0.00%0.00%-9.09%-37.50%-41.18%-37.50%
38THRMTherma Bright Inc
0.025+0.005+25.00%3.61M72.25K10.03M9.29M401.37M371.50M-16.67%+25.00%+66.67%+66.67%-28.57%-58.33%0.00%
39YTYWi2Wi Corp
0.025+0.005+25.00%5.00K125.003.83M3.73M153.03M149.16M-16.67%-28.57%-28.57%+25.00%0.00%-50.00%-16.67%
40TMINTeako Minerals Corp
0.075+0.015+25.00%70.00K5.25K5.37M3.34M71.60M44.59M0.00%+7.14%+25.00%-11.76%-6.25%-50.00%-6.25%
41CLIPClip Money Inc
0.235+0.045+23.68%38.50K8.09K24.66M8.50M104.95M36.16M+11.90%+34.29%-2.08%+23.68%-12.96%-47.78%-6.00%
42ECMEcolomondo Corp
0.215+0.040+22.86%2.00K407.5046.16M46.16M214.68M214.68M-10.42%+43.33%+48.28%+4.88%-21.82%-54.26%+13.16%
43WGTWestgate Energy Inc
0.350+0.065+22.81%166.75K52.24K17.61M17.61M50.33M50.33M+25.00%-20.45%-20.45%-20.45%-20.45%-20.45%-20.45%
44FREDFredonia Mining Inc
0.055+0.010+22.22%1.00K55.0010.71M6.09M194.71M110.76M+37.50%+37.50%+37.50%+37.50%-50.00%-69.44%+37.50%
45CMETClarity Metals Corp
0.055+0.010+22.22%1.00K55.002.86M2.73M52.02M49.57M0.00%-21.43%-8.33%+37.50%+10.00%-74.42%+10.00%
46TTGITurnium Technology Group Inc
0.085+0.015+21.43%7.15K590.509.56M7.89M112.52M92.85M0.00%+6.25%+41.67%+30.77%+21.43%-57.50%+41.67%
47SALISALi Lithium Corp
0.200+0.035+21.21%1.00K200.0010.15M9.07M50.75M45.35M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
48GGMGranada Gold Mine Inc
0.030+0.005+20.00%14.00K420.004.76M4.57M158.83M152.25M0.00%-25.00%0.00%+50.00%+100.00%+20.00%+100.00%
49IOTInnovotech Inc
0.120+0.020+20.00%68.50K8.92K4.68M2.66M39.00M22.20M+50.00%-7.69%+60.00%+20.00%-14.29%-17.24%+60.00%
50NVINovra Technologies Inc
0.060+0.010+20.00%30.00K1.80K2.01M1.62M33.42M27.01M-14.29%-14.29%+33.33%-20.00%-20.00%-57.14%+33.33%