OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AGH.HCanadian Silver Hunter Inc0.020+0.010+100.00%16.01K320.18570.39K395.24K28.52M19.76M+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
2FGFLFirst Growth Funds Ltd0.010+0.005+100.00%87.00K870.00777.98K658.44K77.80M65.84M+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
3JUVAJuva Life Inc0.060+0.030+100.00%129.35K7.08K9.84M9.84M164.07M164.07M+50.00%+200.00%+33.33%+100.00%+20.00%-67.57%+100.00%
4NOVANova Mentis Life Science Corp0.020+0.010+100.00%12.00K240.002.97M2.65M148.32M132.36M+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
5SAI.HSunshine Agri-Tech Inc0.010+0.005+100.00%10.00K100.00720.06K346.81K72.01M34.68M0.00%0.00%-33.33%-50.00%-33.33%-33.33%0.00%
6SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%2.00K20.0012.54M11.90M1.25B1.19B+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
7SPEYSpey Resources Corp0.010+0.005+100.00%315.00K3.15K1.12M1.09M112.10M109.49M+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
8XIGMXigem Technologies Corp0.030+0.015+100.00%65.00K1.95K1.58M1.31M52.71M43.81M+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
9ABRTAlbert Labs International Corp0.020+0.010+100.00%13.20K445.501.49M1.21M74.41M60.28M+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
10VFI.XNew Frontier Ventures Inc0.050+0.020+66.67%1.82K91.00357.20K29.02K7.14M580.38K+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
11DEMEDemesne Resources Ltd0.050+0.020+66.67%2.00K100.00772.95K742.95K15.46M14.86M+66.67%+233.33%-87.01%-80.00%-80.00%-80.00%0.00%
12ACRG.A.UAcreage Holdings Inc0.225+0.075+50.00%4.55K1.02K26.43M23.39M117.46M103.95M-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
13GOKGINSMS Inc0.015+0.005+50.00%1.00K15.002.81M351.21K187.12M23.41M0.00%-40.00%-62.50%-40.00%-83.33%-94.23%-25.00%
14GORGoldrea Resources Corp0.015+0.005+50.00%7.00K105.001.28M1.28M85.28M85.28M-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
15QCXQCX Gold Corp0.015+0.005+50.00%20.00K300.001.14M949.22K75.92M63.28M0.00%-25.00%0.00%-25.00%-72.73%-62.50%-25.00%
16RFLXReflex Advanced Materials Corp0.060+0.020+50.00%3.00K180.003.66M3.66M61.06M61.06M-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
17BOCABocana Resources Corp0.015+0.005+50.00%109.00K1.64K1.52M1.25M101.23M83.38M+50.00%+50.00%+50.00%0.00%-50.00%-82.35%-50.00%
18ADPTADAPTOGENICS HEALT0.030+0.010+50.00%2.00K60.00491.93K401.63K16.40M13.39M+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
19MSRMinsud Resources Corp0.890+0.270+43.55%1.50K1.33K146.80M83.89M164.95M94.26M-11.00%+43.55%-6.32%-1.11%-22.61%+196.67%+8.54%
20EOMEco Oro Minerals Corp0.050+0.015+42.86%58.00K2.62K5.33M3.12M106.52M62.39M+25.00%+11.11%+100.00%+42.86%-23.08%-54.55%+66.67%
21LFNTLFNT Resources Corp0.100+0.030+42.86%16.00K1.60K2.32M1.99M23.15M19.91M-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
22IMMInternational Metals Mining Corp0.035+0.010+40.00%27.00K870.00984.46K960.42K28.13M27.44M-12.50%-12.50%-12.50%-53.33%-86.27%-99.68%-68.18%
23BBMBlueberries Medical Corp0.020+0.005+33.33%1.00K20.007.98M3.04M399.03M152.09M0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
24FEOOceanic Iron Ore Corp0.120+0.030+33.33%237.05K28.36K13.14M6.01M109.49M50.10M+14.29%+100.00%+100.00%+100.00%+41.18%+4.35%+100.00%
25LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%298.00K5.55K1.73M1.73M86.72M86.56M+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
26TBIXTrustBIX Inc0.020+0.005+33.33%1.10K22.002.25M2.17M112.37M108.27M0.00%+100.00%+100.00%0.00%-33.33%-75.76%+300.00%
27HAMRSilver Hammer Mining Corp0.080+0.020+33.33%93.50K7.05K4.34M4.16M54.19M52.03M-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
28QMETQ Precious & Battery Metals Corp0.020+0.005+33.33%93.80K1.82K2.08M1.81M104.20M90.26M+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
29SWLFSilver Wolf Exploration Ltd0.170+0.040+30.77%381.85K56.37K7.24M3.87M42.58M22.75M+9.68%+6.25%0.00%+183.33%+183.33%+126.67%+126.67%
30AWXArcwest Exploration Inc0.135+0.030+28.57%30.01K4.05K11.20M9.56M82.98M70.79M+8.00%0.00%+12.50%+68.75%+92.86%+35.00%+107.69%
31KOREKore Mining Ltd0.045+0.010+28.57%147.79K6.17K9.11M6.02M202.43M133.79M+12.50%+12.50%+12.50%-10.00%-25.00%0.00%-25.00%
32SRSSorrento Resources Ltd0.275+0.060+27.91%25.00K6.02K5.34M3.97M19.41M14.43M+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
33AATATI Airtest Technologies Inc0.025+0.005+25.00%76.04K1.20K1.61M1.36M64.51M54.42M+25.00%+66.67%0.00%-33.33%-75.00%-75.00%0.00%
34BWRBWR Exploration Inc0.025+0.005+25.00%51.00K1.28K2.65M2.34M106.01M93.50M+25.00%+25.00%-16.67%+66.67%-16.67%-16.67%+25.00%
35MOONBlue Moon Metals Inc0.050+0.010+25.00%97.00K4.81K1.32M1.15M26.40M22.96M+25.00%+11.11%-16.67%-9.09%-37.50%-85.71%-9.09%
36MRMMicromem Technologies Inc0.025+0.005+25.00%1.00K25.0013.01M12.88M520.51M515.24M+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
37RKLRockland Resources Ltd0.025+0.005+25.00%191.00K4.78K1.85M1.51M73.90M60.24M+25.00%-16.67%-28.57%+25.00%-61.54%-61.54%-28.57%
38SAOSouth Atlantic Gold Inc0.025+0.005+25.00%1.25K31.252.74M2.31M109.57M92.56M+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
39SWASarama Resources Ltd0.025+0.005+25.00%18.25K456.254.60M2.94M183.92M117.74M+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
40SCYBScryb Inc0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
41GANDGander Gold Corp0.050+0.010+25.00%38.00K1.90K4.68M2.31M93.67M46.21M+11.11%-9.09%-9.09%0.00%-16.67%-66.67%-16.67%
42CSG.HCosigo Resources Ltd0.050+0.010+25.00%1.00K50.004.67M4.40M93.47M88.00M0.00%+25.00%-16.67%0.00%+42.86%0.00%0.00%
43TORATaura Gold Inc0.180+0.035+24.14%20.00K3.60K4.14M2.75M22.98M15.30M+38.46%+28.57%+5.88%-30.77%-40.00%+20.00%-23.40%
44WSRWestern Star Resources Inc0.155+0.030+24.00%27.21K4.22K454.58K454.58K2.93M2.93M+24.00%+19.23%-26.19%-59.74%-83.60%-92.62%-82.97%
45AUOZEmperor Metals Inc0.110+0.020+22.22%178.00K18.44K11.39M7.85M103.55M71.40M0.00%-12.00%-24.14%-26.67%+15.79%-4.35%+15.79%
46CLVCanoe Mining Ventures Corp0.055+0.010+22.22%16.00K880.001.33M1.16M24.14M21.09M+22.22%+57.14%+57.14%-8.33%-64.52%-73.17%+37.50%
47EPRE-Power Resources Inc0.055+0.010+22.22%1.00K55.001.89M1.46M34.41M26.61M+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
48HEATHillcrest Energy Technologies Ltd0.460+0.080+21.05%1.74M758.68K44.80M35.82M97.38M77.86M+87.76%+84.00%+84.00%+109.09%+67.27%-19.30%+70.37%
49CRIChurchill Resources Inc0.060+0.010+20.00%166.47K9.26K8.52M5.43M141.94M90.52M+20.00%0.00%+9.09%-33.33%+33.33%-42.86%-29.41%
50GRCGold Springs Resource Corp0.090+0.015+20.00%223.20K20.10K25.32M21.18M281.38M235.33M+12.50%+28.57%+28.57%+20.00%0.00%-25.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AGH.HCanadian Silver Hunter Inc
0.020+0.010+100.00%16.01K320.18570.39K395.24K28.52M19.76M+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
2FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%87.00K870.00777.98K658.44K77.80M65.84M+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
3JUVAJuva Life Inc
0.060+0.030+100.00%129.35K7.08K9.84M9.84M164.07M164.07M+50.00%+200.00%+33.33%+100.00%+20.00%-67.57%+100.00%
4NOVANova Mentis Life Science Corp
0.020+0.010+100.00%12.00K240.002.97M2.65M148.32M132.36M+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
5SAI.HSunshine Agri-Tech Inc
0.010+0.005+100.00%10.00K100.00720.06K346.81K72.01M34.68M0.00%0.00%-33.33%-50.00%-33.33%-33.33%0.00%
6SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%2.00K20.0012.54M11.90M1.25B1.19B+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
7SPEYSpey Resources Corp
0.010+0.005+100.00%315.00K3.15K1.12M1.09M112.10M109.49M+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
8XIGMXigem Technologies Corp
0.030+0.015+100.00%65.00K1.95K1.58M1.31M52.71M43.81M+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
9ABRTAlbert Labs International Corp
0.020+0.010+100.00%13.20K445.501.49M1.21M74.41M60.28M+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
10VFI.XNew Frontier Ventures Inc
0.050+0.020+66.67%1.82K91.00357.20K29.02K7.14M580.38K+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
11DEMEDemesne Resources Ltd
0.050+0.020+66.67%2.00K100.00772.95K742.95K15.46M14.86M+66.67%+233.33%-87.01%-80.00%-80.00%-80.00%0.00%
12ACRG.A.UAcreage Holdings Inc
0.225+0.075+50.00%4.55K1.02K26.43M23.39M117.46M103.95M-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
13GOKGINSMS Inc
0.015+0.005+50.00%1.00K15.002.81M351.21K187.12M23.41M0.00%-40.00%-62.50%-40.00%-83.33%-94.23%-25.00%
14GORGoldrea Resources Corp
0.015+0.005+50.00%7.00K105.001.28M1.28M85.28M85.28M-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
15QCXQCX Gold Corp
0.015+0.005+50.00%20.00K300.001.14M949.22K75.92M63.28M0.00%-25.00%0.00%-25.00%-72.73%-62.50%-25.00%
16RFLXReflex Advanced Materials Corp
0.060+0.020+50.00%3.00K180.003.66M3.66M61.06M61.06M-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
17BOCABocana Resources Corp
0.015+0.005+50.00%109.00K1.64K1.52M1.25M101.23M83.38M+50.00%+50.00%+50.00%0.00%-50.00%-82.35%-50.00%
18ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%2.00K60.00491.93K401.63K16.40M13.39M+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
19MSRMinsud Resources Corp
0.890+0.270+43.55%1.50K1.33K146.80M83.89M164.95M94.26M-11.00%+43.55%-6.32%-1.11%-22.61%+196.67%+8.54%
20EOMEco Oro Minerals Corp
0.050+0.015+42.86%58.00K2.62K5.33M3.12M106.52M62.39M+25.00%+11.11%+100.00%+42.86%-23.08%-54.55%+66.67%
21LFNTLFNT Resources Corp
0.100+0.030+42.86%16.00K1.60K2.32M1.99M23.15M19.91M-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
22IMMInternational Metals Mining Corp
0.035+0.010+40.00%27.00K870.00984.46K960.42K28.13M27.44M-12.50%-12.50%-12.50%-53.33%-86.27%-99.68%-68.18%
23BBMBlueberries Medical Corp
0.020+0.005+33.33%1.00K20.007.98M3.04M399.03M152.09M0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
24FEOOceanic Iron Ore Corp
0.120+0.030+33.33%237.05K28.36K13.14M6.01M109.49M50.10M+14.29%+100.00%+100.00%+100.00%+41.18%+4.35%+100.00%
25LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%298.00K5.55K1.73M1.73M86.72M86.56M+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
26TBIXTrustBIX Inc
0.020+0.005+33.33%1.10K22.002.25M2.17M112.37M108.27M0.00%+100.00%+100.00%0.00%-33.33%-75.76%+300.00%
27HAMRSilver Hammer Mining Corp
0.080+0.020+33.33%93.50K7.05K4.34M4.16M54.19M52.03M-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
28QMETQ Precious & Battery Metals Corp
0.020+0.005+33.33%93.80K1.82K2.08M1.81M104.20M90.26M+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
29SWLFSilver Wolf Exploration Ltd
0.170+0.040+30.77%381.85K56.37K7.24M3.87M42.58M22.75M+9.68%+6.25%0.00%+183.33%+183.33%+126.67%+126.67%
30AWXArcwest Exploration Inc
0.135+0.030+28.57%30.01K4.05K11.20M9.56M82.98M70.79M+8.00%0.00%+12.50%+68.75%+92.86%+35.00%+107.69%
31KOREKore Mining Ltd
0.045+0.010+28.57%147.79K6.17K9.11M6.02M202.43M133.79M+12.50%+12.50%+12.50%-10.00%-25.00%0.00%-25.00%
32SRSSorrento Resources Ltd
0.275+0.060+27.91%25.00K6.02K5.34M3.97M19.41M14.43M+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
33AATATI Airtest Technologies Inc
0.025+0.005+25.00%76.04K1.20K1.61M1.36M64.51M54.42M+25.00%+66.67%0.00%-33.33%-75.00%-75.00%0.00%
34BWRBWR Exploration Inc
0.025+0.005+25.00%51.00K1.28K2.65M2.34M106.01M93.50M+25.00%+25.00%-16.67%+66.67%-16.67%-16.67%+25.00%
35MOONBlue Moon Metals Inc
0.050+0.010+25.00%97.00K4.81K1.32M1.15M26.40M22.96M+25.00%+11.11%-16.67%-9.09%-37.50%-85.71%-9.09%
36MRMMicromem Technologies Inc
0.025+0.005+25.00%1.00K25.0013.01M12.88M520.51M515.24M+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
37RKLRockland Resources Ltd
0.025+0.005+25.00%191.00K4.78K1.85M1.51M73.90M60.24M+25.00%-16.67%-28.57%+25.00%-61.54%-61.54%-28.57%
38SAOSouth Atlantic Gold Inc
0.025+0.005+25.00%1.25K31.252.74M2.31M109.57M92.56M+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
39SWASarama Resources Ltd
0.025+0.005+25.00%18.25K456.254.60M2.94M183.92M117.74M+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
40SCYBScryb Inc
0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
41GANDGander Gold Corp
0.050+0.010+25.00%38.00K1.90K4.68M2.31M93.67M46.21M+11.11%-9.09%-9.09%0.00%-16.67%-66.67%-16.67%
42CSG.HCosigo Resources Ltd
0.050+0.010+25.00%1.00K50.004.67M4.40M93.47M88.00M0.00%+25.00%-16.67%0.00%+42.86%0.00%0.00%
43TORATaura Gold Inc
0.180+0.035+24.14%20.00K3.60K4.14M2.75M22.98M15.30M+38.46%+28.57%+5.88%-30.77%-40.00%+20.00%-23.40%
44WSRWestern Star Resources Inc
0.155+0.030+24.00%27.21K4.22K454.58K454.58K2.93M2.93M+24.00%+19.23%-26.19%-59.74%-83.60%-92.62%-82.97%
45AUOZEmperor Metals Inc
0.110+0.020+22.22%178.00K18.44K11.39M7.85M103.55M71.40M0.00%-12.00%-24.14%-26.67%+15.79%-4.35%+15.79%
46CLVCanoe Mining Ventures Corp
0.055+0.010+22.22%16.00K880.001.33M1.16M24.14M21.09M+22.22%+57.14%+57.14%-8.33%-64.52%-73.17%+37.50%
47EPRE-Power Resources Inc
0.055+0.010+22.22%1.00K55.001.89M1.46M34.41M26.61M+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
48HEATHillcrest Energy Technologies Ltd
0.460+0.080+21.05%1.74M758.68K44.80M35.82M97.38M77.86M+87.76%+84.00%+84.00%+109.09%+67.27%-19.30%+70.37%
49CRIChurchill Resources Inc
0.060+0.010+20.00%166.47K9.26K8.52M5.43M141.94M90.52M+20.00%0.00%+9.09%-33.33%+33.33%-42.86%-29.41%
50GRCGold Springs Resource Corp
0.090+0.015+20.00%223.20K20.10K25.32M21.18M281.38M235.33M+12.50%+28.57%+28.57%+20.00%0.00%-25.00%0.00%