OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MYTCMyndTec Inc0.750+0.650+650.00%500.00375.0018.27M8.06M24.36M10.74M+7.14%+7.14%+7.14%-21.05%-21.05%-21.05%+50.00%
2PNGAPangea Natural Foods Inc0.035+0.025+250.00%653.00K11.38K1.36M884.67K38.99M25.28M+133.33%+75.00%+16.67%-69.57%-76.67%-88.33%-73.08%
3CSTL.PCastlecap Capital Inc0.095+0.050+111.11%6.79K645.00380.00K9.50K4.00M100.00K-13.64%-13.64%-20.83%-20.83%-20.83%-20.83%-13.64%
4NWINuinsco Resources Ltd0.010+0.005+100.00%20.00K200.005.93M5.93M592.86M592.86M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5PGPPower Group Projects Corp0.010+0.005+100.00%30.00K300.001.20M1.20M119.56M119.56M+33.33%0.00%-33.33%0.00%-50.00%-83.33%-33.33%
6XTCYXtacy Therapeutics Corp0.055+0.025+83.33%327.44K15.64K3.00M2.68M54.58M48.72M+22.22%+22.22%+22.22%+10.00%-45.00%-45.00%+22.22%
7DMDataMetrex AI Ltd0.025+0.010+66.67%3.36M66.98K11.33M10.80M453.38M432.01M+25.00%+66.67%+66.67%-16.67%+66.67%-68.75%+66.67%
8NAVNavco Pharmaceuticals Inc0.090+0.035+63.64%228.70K19.51K5.14M3.50M57.07M38.92M+80.00%+157.14%+200.00%+200.00%-80.00%-80.00%+260.00%
9CAMCascadia Minerals Ltd0.340+0.130+61.90%1.61M525.04K15.34M8.39M45.11M24.68M+58.14%+58.14%+83.78%+70.00%-5.56%-2.86%-10.53%
10ZOMDZoomd Technologies Ltd0.095+0.035+58.33%971.05K90.68K9.34M6.80M98.33M71.59M+58.33%+46.15%+35.71%+58.33%+90.00%-47.22%+46.15%
11PNTI.PPentagon I Capital Corp0.110+0.040+57.14%1.00K110.00638.00K110.00K5.80M1.00M+57.14%+22.22%-26.67%+4.76%+4.76%+4.76%+57.14%
12GOATGOAT Industries Ltd0.180+0.065+56.52%68.50K12.25K728.53K728.53K4.05M4.05M+50.00%+38.46%+12.50%+89.47%-64.00%-64.00%+89.47%
13XONEX1 Entertainment Group Inc0.220+0.075+51.72%834.35K168.34K3.66M3.40M16.66M15.46M+22.22%0.00%0.00%+100.00%+340.00%-87.43%+300.00%
14CANSWildpack Beverage Inc0.060+0.020+50.00%98.00K5.44K6.01M2.52M100.18M42.00M+20.00%+20.00%+20.00%+9.09%-52.00%-25.00%+9.09%
15KLMKermode Resources Ltd0.015+0.005+50.00%31.00K465.00630.98K463.88K42.07M30.93M+50.00%+50.00%0.00%-25.00%-70.00%-94.00%-25.00%
16NUGNuLegacy Gold Corp0.015+0.005+50.00%42.00K625.009.55M7.46M636.57M497.50M+50.00%+50.00%0.00%+50.00%-50.00%-50.00%-25.00%
17SCLTSearchlight Resources Inc0.015+0.005+50.00%100.50K1.51K2.20M2.02M146.55M134.94M0.00%0.00%-25.00%-62.50%-50.00%-70.00%-40.00%
18SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%13.00K195.004.01M4.01M267.61M267.24M0.00%0.00%0.00%+50.00%-25.00%-66.67%-25.00%
19THRMTherma Bright Inc0.015+0.005+50.00%8.48K89.004.74M4.55M315.92M303.55M0.00%+50.00%+200.00%-25.00%-57.14%-78.57%-40.00%
20GSRIGolden Shield Resources Inc0.080+0.025+45.45%436.10K31.47K5.28M4.96M66.03M62.01M+33.33%+6.67%+6.67%-11.11%-42.86%-71.43%-44.83%
21CRUZCruz Battery Metals Corp0.050+0.015+42.86%770.09K39.43K8.03M7.52M160.57M150.47M+42.86%+42.86%+66.67%+66.67%0.00%-47.37%+11.11%
22SESweet Earth Holdings Corp0.035+0.010+40.00%1.00K35.00448.10K448.03K12.80M12.80M+40.00%-30.00%-30.00%-58.82%-91.25%-97.08%+16.67%
23ARGLArgyle Resources Corp0.620+0.170+37.78%30.42K17.54K12.59M11.35M20.30M18.30M+37.78%+37.78%+37.78%+37.78%+37.78%+37.78%+37.78%
24CUEXCopperex Resources Corp0.550+0.150+37.50%478.07K229.76K16.01M16.01M29.11M29.11M+18.28%-8.33%-3.51%-81.67%-81.67%-81.67%-81.67%
25ADZAdamera Minerals Corp0.020+0.005+33.33%195.00K3.90K4.77M4.47M238.30M223.72M+33.33%+33.33%+33.33%-42.86%-42.86%-73.33%-55.56%
26BOLBold Ventures Inc0.040+0.010+33.33%13.00K465.002.11M1.99M52.85M49.86M+14.29%+14.29%+14.29%-38.46%-55.56%-69.23%-20.00%
27LBILions Bay Capital Inc0.020+0.005+33.33%196.00K3.92K2.84M1.05M142.11M52.49M0.00%-20.00%-33.33%0.00%-42.86%-83.33%+33.33%
28MBLMMobilum Technologies Inc0.020+0.005+33.33%54.14K1.08K4.66M2.35M233.06M117.74M+33.33%0.00%-20.00%+100.00%+33.33%-73.33%+100.00%
29MMAXMetamaterial Exchangeco Inc3.600+0.900+33.33%280.00938.001.33M1.33M368.12K368.12K+80.00%-67.27%-52.00%-88.39%-95.00%-97.00%-67.27%
30PSEPasinex Resources Ltd0.020+0.005+33.33%50.00K1.00K2.89M2.89M144.55M144.55M0.00%0.00%-50.00%-50.00%-63.64%-33.33%-50.00%
31SC.HSerrano Resources Ltd0.080+0.020+33.33%1.44M100.83K5.91M2.31M73.94M28.86M+45.45%+100.00%-33.33%-33.33%-68.25%-68.25%+33.33%
32SPMTSpearmint Resources Inc0.020+0.005+33.33%805.00K16.10K5.30M5.12M265.00M255.79M+33.33%+33.33%0.00%0.00%-20.00%-63.64%-20.00%
33MERGMetal Energy Corp0.020+0.005+33.33%50.00K1.00K2.12M1.77M105.96M88.63M0.00%0.00%-20.00%-63.64%-42.86%-55.56%-55.56%
34VBAMVital Battery Metals Inc0.200+0.050+33.33%80.50K13.65K8.97M8.40M44.84M42.00M+73.91%+66.67%+42.86%-16.67%-54.55%-25.93%-55.56%
35OVL.HOlivier Ventures Inc0.020+0.005+33.33%5.50K110.00242.71K176.85K12.14M8.84M-20.00%0.00%-42.86%-69.23%-69.23%-69.23%+300.00%
36NOMNorsemont Mining Inc0.225+0.055+32.35%2.00K450.0013.38M13.14M59.49M58.41M+12.50%+40.63%+114.29%+181.25%+87.50%-16.67%+87.50%
37TGOTeraGo Inc2.500+0.600+31.58%35.11K77.84K49.72M45.66M19.89M18.26M+27.55%+29.53%+25.00%+89.39%+66.67%+4.17%+64.47%
38IMCXInterra Copper Corp0.130+0.030+30.00%9.50K1.18K3.85M3.63M29.60M27.89M-3.70%-13.33%-35.00%-40.91%-53.57%-83.12%-40.91%
39AGTApplied Graphite Technologies Corp0.195+0.045+30.00%500.0097.004.20M2.13M21.53M10.92M+30.00%+30.00%+21.88%-2.50%-2.50%-2.50%-2.50%
40RIVRIV Capital Inc0.175+0.040+29.63%1.58M264.33K23.85M13.15M136.26M75.14M+34.62%+25.00%+25.00%+45.83%+75.00%+52.17%+66.67%
41SCDScandium Canada Ltd0.045+0.010+28.57%129.50K4.65K9.74M9.50M216.37M211.08M0.00%-18.18%-18.18%-35.71%-94.89%-95.83%-94.89%
42XTMTransition Metals Corp0.095+0.020+26.67%148.78K13.67K6.42M5.99M67.53M63.05M+11.76%+72.73%+26.67%+90.00%+58.33%+26.67%+72.73%
43CBRCabral Gold Inc0.315+0.065+26.00%1.70M485.73K63.87M49.50M202.77M157.14M+53.66%+57.50%+80.00%+61.54%+50.00%+186.36%+61.54%
44TMETTorr Metals Inc0.195+0.040+25.81%410.57K70.27K7.01M5.26M35.93M26.99M+25.81%+8.33%+178.57%+290.00%+116.67%+56.00%+160.00%
45ADYAAdya Inc0.050+0.010+25.00%1.00K50.001.18M114.91K23.61M2.30M+66.67%+100.00%+66.67%-61.54%-56.52%-95.00%+100.00%
46CPLCopper Lake Resources Ltd0.025+0.005+25.00%2.77M68.31K6.76M6.06M270.50M242.46M+25.00%+25.00%+25.00%+25.00%+25.00%-66.67%+25.00%
47GBCGreenBank Capital Inc0.025+0.005+25.00%45.00K1.19K3.12M3.12M124.97M124.97M-28.57%-28.57%-44.44%-28.57%-50.00%-85.29%-37.50%
48LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%11.50K287.502.55M2.52M101.94M100.64M+25.00%+25.00%+25.00%-28.57%-16.67%-61.54%+25.00%
49MRMMicromem Technologies Inc0.025+0.005+25.00%102.00K2.55K12.95M12.81M517.87M512.59M-16.67%-16.67%-16.67%-70.59%-58.33%-84.85%-75.00%
50PGCPlato Gold Corp0.025+0.005+25.00%50.00K1.25K5.72M3.98M228.67M159.30M+25.00%+25.00%+25.00%+150.00%-28.57%-16.67%+66.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MYTCMyndTec Inc
0.750+0.650+650.00%500.00375.0018.27M8.06M24.36M10.74M+7.14%+7.14%+7.14%-21.05%-21.05%-21.05%+50.00%
2PNGAPangea Natural Foods Inc
0.035+0.025+250.00%653.00K11.38K1.36M884.67K38.99M25.28M+133.33%+75.00%+16.67%-69.57%-76.67%-88.33%-73.08%
3CSTL.PCastlecap Capital Inc
0.095+0.050+111.11%6.79K645.00380.00K9.50K4.00M100.00K-13.64%-13.64%-20.83%-20.83%-20.83%-20.83%-13.64%
4NWINuinsco Resources Ltd
0.010+0.005+100.00%20.00K200.005.93M5.93M592.86M592.86M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5PGPPower Group Projects Corp
0.010+0.005+100.00%30.00K300.001.20M1.20M119.56M119.56M+33.33%0.00%-33.33%0.00%-50.00%-83.33%-33.33%
6XTCYXtacy Therapeutics Corp
0.055+0.025+83.33%327.44K15.64K3.00M2.68M54.58M48.72M+22.22%+22.22%+22.22%+10.00%-45.00%-45.00%+22.22%
7DMDataMetrex AI Ltd
0.025+0.010+66.67%3.36M66.98K11.33M10.80M453.38M432.01M+25.00%+66.67%+66.67%-16.67%+66.67%-68.75%+66.67%
8NAVNavco Pharmaceuticals Inc
0.090+0.035+63.64%228.70K19.51K5.14M3.50M57.07M38.92M+80.00%+157.14%+200.00%+200.00%-80.00%-80.00%+260.00%
9CAMCascadia Minerals Ltd
0.340+0.130+61.90%1.61M525.04K15.34M8.39M45.11M24.68M+58.14%+58.14%+83.78%+70.00%-5.56%-2.86%-10.53%
10ZOMDZoomd Technologies Ltd
0.095+0.035+58.33%971.05K90.68K9.34M6.80M98.33M71.59M+58.33%+46.15%+35.71%+58.33%+90.00%-47.22%+46.15%
11PNTI.PPentagon I Capital Corp
0.110+0.040+57.14%1.00K110.00638.00K110.00K5.80M1.00M+57.14%+22.22%-26.67%+4.76%+4.76%+4.76%+57.14%
12GOATGOAT Industries Ltd
0.180+0.065+56.52%68.50K12.25K728.53K728.53K4.05M4.05M+50.00%+38.46%+12.50%+89.47%-64.00%-64.00%+89.47%
13XONEX1 Entertainment Group Inc
0.220+0.075+51.72%834.35K168.34K3.66M3.40M16.66M15.46M+22.22%0.00%0.00%+100.00%+340.00%-87.43%+300.00%
14CANSWildpack Beverage Inc
0.060+0.020+50.00%98.00K5.44K6.01M2.52M100.18M42.00M+20.00%+20.00%+20.00%+9.09%-52.00%-25.00%+9.09%
15KLMKermode Resources Ltd
0.015+0.005+50.00%31.00K465.00630.98K463.88K42.07M30.93M+50.00%+50.00%0.00%-25.00%-70.00%-94.00%-25.00%
16NUGNuLegacy Gold Corp
0.015+0.005+50.00%42.00K625.009.55M7.46M636.57M497.50M+50.00%+50.00%0.00%+50.00%-50.00%-50.00%-25.00%
17SCLTSearchlight Resources Inc
0.015+0.005+50.00%100.50K1.51K2.20M2.02M146.55M134.94M0.00%0.00%-25.00%-62.50%-50.00%-70.00%-40.00%
18SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%13.00K195.004.01M4.01M267.61M267.24M0.00%0.00%0.00%+50.00%-25.00%-66.67%-25.00%
19THRMTherma Bright Inc
0.015+0.005+50.00%8.48K89.004.74M4.55M315.92M303.55M0.00%+50.00%+200.00%-25.00%-57.14%-78.57%-40.00%
20GSRIGolden Shield Resources Inc
0.080+0.025+45.45%436.10K31.47K5.28M4.96M66.03M62.01M+33.33%+6.67%+6.67%-11.11%-42.86%-71.43%-44.83%
21CRUZCruz Battery Metals Corp
0.050+0.015+42.86%770.09K39.43K8.03M7.52M160.57M150.47M+42.86%+42.86%+66.67%+66.67%0.00%-47.37%+11.11%
22SESweet Earth Holdings Corp
0.035+0.010+40.00%1.00K35.00448.10K448.03K12.80M12.80M+40.00%-30.00%-30.00%-58.82%-91.25%-97.08%+16.67%
23ARGLArgyle Resources Corp
0.620+0.170+37.78%30.42K17.54K12.59M11.35M20.30M18.30M+37.78%+37.78%+37.78%+37.78%+37.78%+37.78%+37.78%
24CUEXCopperex Resources Corp
0.550+0.150+37.50%478.07K229.76K16.01M16.01M29.11M29.11M+18.28%-8.33%-3.51%-81.67%-81.67%-81.67%-81.67%
25ADZAdamera Minerals Corp
0.020+0.005+33.33%195.00K3.90K4.77M4.47M238.30M223.72M+33.33%+33.33%+33.33%-42.86%-42.86%-73.33%-55.56%
26BOLBold Ventures Inc
0.040+0.010+33.33%13.00K465.002.11M1.99M52.85M49.86M+14.29%+14.29%+14.29%-38.46%-55.56%-69.23%-20.00%
27LBILions Bay Capital Inc
0.020+0.005+33.33%196.00K3.92K2.84M1.05M142.11M52.49M0.00%-20.00%-33.33%0.00%-42.86%-83.33%+33.33%
28MBLMMobilum Technologies Inc
0.020+0.005+33.33%54.14K1.08K4.66M2.35M233.06M117.74M+33.33%0.00%-20.00%+100.00%+33.33%-73.33%+100.00%
29MMAXMetamaterial Exchangeco Inc
3.600+0.900+33.33%280.00938.001.33M1.33M368.12K368.12K+80.00%-67.27%-52.00%-88.39%-95.00%-97.00%-67.27%
30PSEPasinex Resources Ltd
0.020+0.005+33.33%50.00K1.00K2.89M2.89M144.55M144.55M0.00%0.00%-50.00%-50.00%-63.64%-33.33%-50.00%
31SC.HSerrano Resources Ltd
0.080+0.020+33.33%1.44M100.83K5.91M2.31M73.94M28.86M+45.45%+100.00%-33.33%-33.33%-68.25%-68.25%+33.33%
32SPMTSpearmint Resources Inc
0.020+0.005+33.33%805.00K16.10K5.30M5.12M265.00M255.79M+33.33%+33.33%0.00%0.00%-20.00%-63.64%-20.00%
33MERGMetal Energy Corp
0.020+0.005+33.33%50.00K1.00K2.12M1.77M105.96M88.63M0.00%0.00%-20.00%-63.64%-42.86%-55.56%-55.56%
34VBAMVital Battery Metals Inc
0.200+0.050+33.33%80.50K13.65K8.97M8.40M44.84M42.00M+73.91%+66.67%+42.86%-16.67%-54.55%-25.93%-55.56%
35OVL.HOlivier Ventures Inc
0.020+0.005+33.33%5.50K110.00242.71K176.85K12.14M8.84M-20.00%0.00%-42.86%-69.23%-69.23%-69.23%+300.00%
36NOMNorsemont Mining Inc
0.225+0.055+32.35%2.00K450.0013.38M13.14M59.49M58.41M+12.50%+40.63%+114.29%+181.25%+87.50%-16.67%+87.50%
37TGOTeraGo Inc
2.500+0.600+31.58%35.11K77.84K49.72M45.66M19.89M18.26M+27.55%+29.53%+25.00%+89.39%+66.67%+4.17%+64.47%
38IMCXInterra Copper Corp
0.130+0.030+30.00%9.50K1.18K3.85M3.63M29.60M27.89M-3.70%-13.33%-35.00%-40.91%-53.57%-83.12%-40.91%
39AGTApplied Graphite Technologies Corp
0.195+0.045+30.00%500.0097.004.20M2.13M21.53M10.92M+30.00%+30.00%+21.88%-2.50%-2.50%-2.50%-2.50%
40RIVRIV Capital Inc
0.175+0.040+29.63%1.58M264.33K23.85M13.15M136.26M75.14M+34.62%+25.00%+25.00%+45.83%+75.00%+52.17%+66.67%
41SCDScandium Canada Ltd
0.045+0.010+28.57%129.50K4.65K9.74M9.50M216.37M211.08M0.00%-18.18%-18.18%-35.71%-94.89%-95.83%-94.89%
42XTMTransition Metals Corp
0.095+0.020+26.67%148.78K13.67K6.42M5.99M67.53M63.05M+11.76%+72.73%+26.67%+90.00%+58.33%+26.67%+72.73%
43CBRCabral Gold Inc
0.315+0.065+26.00%1.70M485.73K63.87M49.50M202.77M157.14M+53.66%+57.50%+80.00%+61.54%+50.00%+186.36%+61.54%
44TMETTorr Metals Inc
0.195+0.040+25.81%410.57K70.27K7.01M5.26M35.93M26.99M+25.81%+8.33%+178.57%+290.00%+116.67%+56.00%+160.00%
45ADYAAdya Inc
0.050+0.010+25.00%1.00K50.001.18M114.91K23.61M2.30M+66.67%+100.00%+66.67%-61.54%-56.52%-95.00%+100.00%
46CPLCopper Lake Resources Ltd
0.025+0.005+25.00%2.77M68.31K6.76M6.06M270.50M242.46M+25.00%+25.00%+25.00%+25.00%+25.00%-66.67%+25.00%
47GBCGreenBank Capital Inc
0.025+0.005+25.00%45.00K1.19K3.12M3.12M124.97M124.97M-28.57%-28.57%-44.44%-28.57%-50.00%-85.29%-37.50%
48LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%11.50K287.502.55M2.52M101.94M100.64M+25.00%+25.00%+25.00%-28.57%-16.67%-61.54%+25.00%
49MRMMicromem Technologies Inc
0.025+0.005+25.00%102.00K2.55K12.95M12.81M517.87M512.59M-16.67%-16.67%-16.67%-70.59%-58.33%-84.85%-75.00%
50PGCPlato Gold Corp
0.025+0.005+25.00%50.00K1.25K5.72M3.98M228.67M159.30M+25.00%+25.00%+25.00%+150.00%-28.57%-16.67%+66.67%