OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1IZZInternational Prospect Ventures Ltd0.040+0.030+300.00%5.00K200.002.34M1.97M58.46M49.34M-11.11%0.00%-11.11%+14.29%-27.27%-68.00%+33.33%
2RMESRed Metal Resources Ltd0.100+0.070+233.33%1.10K109.701.83M1.35M18.29M13.45M+66.67%+11.11%+566.67%+33.33%-62.96%-84.50%+233.33%
3SRQSRQ Resources Inc0.250+0.165+194.12%3.20M440.40K7.00M7.00M27.99M27.99M+212.50%+177.78%+117.39%+38.89%0.00%+66.67%+19.05%
4EPYePlay Digital Inc0.010+0.005+100.00%2.38K23.80989.66K903.97K98.97M90.40M+100.00%0.00%0.00%-33.33%0.00%-33.33%-33.33%
5SQXSquatex Energy and Resources Inc0.010+0.005+100.00%12.00K120.001.24M1.24M123.85M123.85M+100.00%0.00%-60.00%-60.00%-50.00%-80.00%-50.00%
6VTALJustera Health Ltd0.010+0.005+100.00%1.57M12.21K1.61M1.55M160.81M155.29M+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
7RUURefined Energy Corp0.250+0.100+66.67%79.36K17.32K7.16M6.03M28.64M24.10M+212.50%+194.12%+316.67%+316.67%+316.67%+316.67%+316.67%
8YUMKomo Plant Based Foods Inc0.040+0.015+60.00%110.50K3.87K466.51K424.49K11.66M10.61M+60.00%+33.33%+100.00%+33.33%-63.64%-86.67%+60.00%
9APMIApogee Minerals Ltd0.070+0.025+55.56%8.00K560.001.49M1.49M21.28M21.28M+40.00%+40.00%+27.27%0.00%-41.67%-33.33%0.00%
10AABAberdeen International Inc0.030+0.010+50.00%161.00K4.83K4.35M3.77M144.88M125.68M+20.00%+20.00%+20.00%+50.00%0.00%-25.00%+50.00%
11ADZAdamera Minerals Corp0.015+0.005+50.00%212.00K3.18K3.57M3.36M238.30M223.72M0.00%0.00%0.00%-57.14%-25.00%-80.00%-66.67%
12BTTBitterroot Resources Ltd0.030+0.010+50.00%896.80K24.13K2.81M1.93M93.68M64.25M+20.00%+20.00%+50.00%+50.00%-25.00%-45.45%+20.00%
13ENTGEntourage Health Corp0.015+0.005+50.00%963.93K14.46K4.63M4.60M308.39M306.66M0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
14PLAYPlayground Ventures Inc0.030+0.010+50.00%12.90K386.852.41M1.18M80.24M39.33M0.00%+20.00%+100.00%+200.00%+20.00%-85.00%+500.00%
15ABRTAlbert Labs International Corp0.015+0.005+50.00%10.00K150.021.12M904.14K74.41M60.28M0.00%-25.00%+50.00%0.00%-85.00%-94.00%+50.00%
16TVC.HThree Valley Copper Corp0.015+0.005+50.00%75.00K1.13K1.69M1.65M112.46M109.88M0.00%+50.00%+50.00%0.00%0.00%-40.00%+50.00%
17OPTGOptegra Ventures Inc0.045+0.015+50.00%30.00K1.26K396.80K379.29K8.82M8.43M+28.57%+12.50%-10.00%-66.67%-55.00%-55.00%-10.00%
18NORDNordique Resources Inc0.060+0.020+50.00%2.00K120.00300.52K300.52K5.01M5.01M+9.09%0.00%+33.33%+9.09%-92.00%-92.00%-20.00%
19BRVOBravo Mining Corp3.290+1.060+47.53%249.64K772.35K357.09M165.45M108.54M50.29M+58.17%+65.33%+66.16%+112.26%+3.13%-14.55%+11.53%
20MSMMetalsource Mining Inc0.160+0.050+45.45%500.0080.004.53M2.27M28.30M14.16M+45.45%+28.00%+6.67%+6.67%+6.67%+6.67%+6.67%
21VMVoyageur Pharmaceuticals Ltd0.065+0.020+44.44%129.68K7.69K9.03M8.10M138.88M124.63M+30.00%+30.00%+8.33%-18.75%+30.00%-31.58%-13.33%
22KCCKincora Copper Ltd0.050+0.015+42.86%2.43M124.12K12.36M6.49M247.17M129.78M+66.67%+25.00%+100.00%+100.00%-33.33%-56.52%0.00%
23CLSHCLS Holdings USA Inc0.070+0.020+40.00%242.00K12.16K9.64M7.37M137.68M105.35M-6.67%+7.69%+16.67%+7.69%-12.50%-91.67%+7.69%
24MDMMadoro Metals Corp0.035+0.010+40.00%71.00K2.39K3.29M2.56M93.90M73.25M+75.00%+16.67%+75.00%+75.00%-50.00%-56.25%+133.33%
25CRBCariboo Rose Resources Ltd0.055+0.015+37.50%1.00K55.002.61M2.37M47.46M43.11M0.00%-8.33%0.00%+37.50%+37.50%0.00%+37.50%
26NAVNavco Pharmaceuticals Inc0.055+0.015+37.50%49.00K2.50K3.14M2.14M57.07M38.92M+83.33%+57.14%+83.33%+83.33%-87.78%-87.78%+120.00%
27LFC.PLeft Field Capital Corp0.205+0.055+36.67%500.00102.50727.75K174.25K3.55M850.00K+2.50%+2.50%-31.67%-18.00%-18.00%-18.00%+2.50%
28AATATI Airtest Technologies Inc0.020+0.005+33.33%83.60K1.67K1.29M1.09M64.51M54.42M+33.33%-20.00%-20.00%-20.00%-80.00%-84.00%-20.00%
29AIONAion Therapeutic Inc0.020+0.005+33.33%4.00K80.009.23M8.31M461.55M415.38M0.00%0.00%0.00%+33.33%+100.00%+100.00%0.00%
30CSSCascada Silver Corp0.020+0.005+33.33%38.00K760.001.29M1.06M64.66M52.84M+33.33%+33.33%+100.00%+33.33%0.00%-50.00%+33.33%
31EOXEuromax Resources Ltd0.020+0.005+33.33%1.83K35.0011.06M3.68M553.18M183.95M+33.33%0.00%0.00%-50.00%-69.23%-63.64%-42.86%
32ETREtruscus Resources Corp0.080+0.020+33.33%43.00K3.24K3.85M3.26M48.09M40.81M+6.67%+45.45%+100.00%+60.00%-46.67%0.00%+100.00%
33FUSEFuse Battery Metals Inc0.020+0.005+33.33%5.00K100.003.76M3.68M187.95M183.94M0.00%0.00%0.00%-20.00%-50.00%-63.64%-42.86%
34ISGIInsuraGuest Technologies Inc0.020+0.005+33.33%1.00K20.003.41M2.29M170.53M114.38M0.00%-33.33%+100.00%+33.33%-33.33%-85.19%+100.00%
35LOBELobe Sciences Ltd0.020+0.005+33.33%8.33K166.663.29M3.23M164.72M161.28M-20.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
36PDFIProphecy DeFi Inc0.020+0.005+33.33%19.00K380.002.66M2.56M132.85M128.14M+100.00%+100.00%0.00%-20.00%+100.00%0.00%-42.86%
37RGRomios Gold Resources Inc0.020+0.005+33.33%1.00K20.005.04M4.53M252.11M226.68M+33.33%+33.33%+33.33%0.00%-20.00%-20.00%+33.33%
38SPTZSpetz Inc0.190+0.045+31.03%10.12K1.92K1.10M796.24K5.78M4.19M+5.56%-13.64%-26.92%+52.00%-62.00%-94.57%+5.56%
39IZOIzotropic Corp0.135+0.030+28.57%3.50K472.507.42M6.55M55.00M48.52M+3.85%+22.73%+17.39%+8.00%-32.50%-65.38%+35.00%
40PINE.UNPine Trail REIT0.045+0.010+28.57%2.00K90.001.59M1.35M35.44M30.02M+12.50%-10.00%-25.00%-23.40%-25.62%-26.22%-10.00%
41SIXSixty Six Capital Inc0.045+0.010+28.57%18.00K785.006.29M1.39M139.74M30.88M+28.57%+12.50%+80.00%+125.00%+350.00%-60.87%+80.00%
42JJJ37 Capital Inc0.115+0.025+27.78%3.00K345.001.58M297.61K13.75M2.59M+76.92%-8.00%-23.33%-23.33%-23.33%-23.33%-23.33%
43SFRSandfire Resources America Inc0.355+0.075+26.79%16.04K5.50K363.29M47.44M1.02B133.63M-7.79%-10.13%+26.79%+255.00%+222.73%+136.67%+317.65%
44BRTA.HBeretta Ventures Ltd0.100+0.020+25.00%1.45K145.30962.22K184.23K9.62M1.84M-23.08%-9.09%-9.09%-33.33%-86.67%-86.67%0.00%
45DEEPDeepRock Minerals Inc0.025+0.005+25.00%47.00K1.18K2.23M2.15M89.34M86.14M0.00%+25.00%+150.00%+66.67%+66.67%-50.00%+150.00%
46ETIEnviroMetal Technologies Inc0.025+0.005+25.00%60.00K1.50K2.84M2.70M113.61M107.93M0.00%0.00%0.00%-28.57%-37.50%-66.67%-37.50%
47HARYHarrys Manufacturing Inc0.025+0.005+25.00%473.90K10.14K2.48M2.21M99.34M88.32M0.00%+25.00%+25.00%-44.44%-28.57%-76.19%-50.00%
48MIRLMinera IRL Ltd0.025+0.005+25.00%3.00K75.005.78M5.78M231.14M231.14M-16.67%+66.67%0.00%+150.00%0.00%-75.00%0.00%
49NXSNexus Gold Corp0.025+0.005+25.00%61.10K1.53K1.05M1.05M41.87M41.87M+25.00%+25.00%+25.00%+66.67%-16.67%-75.00%+25.00%
50OVATOvation Science Inc0.050+0.010+25.00%2.00K100.001.69M1.25M33.89M25.04M-9.09%-9.09%+25.00%+150.00%+42.86%-82.14%+42.86%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1IZZInternational Prospect Ventures Ltd
0.040+0.030+300.00%5.00K200.002.34M1.97M58.46M49.34M-11.11%0.00%-11.11%+14.29%-27.27%-68.00%+33.33%
2RMESRed Metal Resources Ltd
0.100+0.070+233.33%1.10K109.701.83M1.35M18.29M13.45M+66.67%+11.11%+566.67%+33.33%-62.96%-84.50%+233.33%
3SRQSRQ Resources Inc
0.250+0.165+194.12%3.20M440.40K7.00M7.00M27.99M27.99M+212.50%+177.78%+117.39%+38.89%0.00%+66.67%+19.05%
4EPYePlay Digital Inc
0.010+0.005+100.00%2.38K23.80989.66K903.97K98.97M90.40M+100.00%0.00%0.00%-33.33%0.00%-33.33%-33.33%
5SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%12.00K120.001.24M1.24M123.85M123.85M+100.00%0.00%-60.00%-60.00%-50.00%-80.00%-50.00%
6VTALJustera Health Ltd
0.010+0.005+100.00%1.57M12.21K1.61M1.55M160.81M155.29M+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
7RUURefined Energy Corp
0.250+0.100+66.67%79.36K17.32K7.16M6.03M28.64M24.10M+212.50%+194.12%+316.67%+316.67%+316.67%+316.67%+316.67%
8YUMKomo Plant Based Foods Inc
0.040+0.015+60.00%110.50K3.87K466.51K424.49K11.66M10.61M+60.00%+33.33%+100.00%+33.33%-63.64%-86.67%+60.00%
9APMIApogee Minerals Ltd
0.070+0.025+55.56%8.00K560.001.49M1.49M21.28M21.28M+40.00%+40.00%+27.27%0.00%-41.67%-33.33%0.00%
10AABAberdeen International Inc
0.030+0.010+50.00%161.00K4.83K4.35M3.77M144.88M125.68M+20.00%+20.00%+20.00%+50.00%0.00%-25.00%+50.00%
11ADZAdamera Minerals Corp
0.015+0.005+50.00%212.00K3.18K3.57M3.36M238.30M223.72M0.00%0.00%0.00%-57.14%-25.00%-80.00%-66.67%
12BTTBitterroot Resources Ltd
0.030+0.010+50.00%896.80K24.13K2.81M1.93M93.68M64.25M+20.00%+20.00%+50.00%+50.00%-25.00%-45.45%+20.00%
13ENTGEntourage Health Corp
0.015+0.005+50.00%963.93K14.46K4.63M4.60M308.39M306.66M0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
14PLAYPlayground Ventures Inc
0.030+0.010+50.00%12.90K386.852.41M1.18M80.24M39.33M0.00%+20.00%+100.00%+200.00%+20.00%-85.00%+500.00%
15ABRTAlbert Labs International Corp
0.015+0.005+50.00%10.00K150.021.12M904.14K74.41M60.28M0.00%-25.00%+50.00%0.00%-85.00%-94.00%+50.00%
16TVC.HThree Valley Copper Corp
0.015+0.005+50.00%75.00K1.13K1.69M1.65M112.46M109.88M0.00%+50.00%+50.00%0.00%0.00%-40.00%+50.00%
17OPTGOptegra Ventures Inc
0.045+0.015+50.00%30.00K1.26K396.80K379.29K8.82M8.43M+28.57%+12.50%-10.00%-66.67%-55.00%-55.00%-10.00%
18NORDNordique Resources Inc
0.060+0.020+50.00%2.00K120.00300.52K300.52K5.01M5.01M+9.09%0.00%+33.33%+9.09%-92.00%-92.00%-20.00%
19BRVOBravo Mining Corp
3.290+1.060+47.53%249.64K772.35K357.09M165.45M108.54M50.29M+58.17%+65.33%+66.16%+112.26%+3.13%-14.55%+11.53%
20MSMMetalsource Mining Inc
0.160+0.050+45.45%500.0080.004.53M2.27M28.30M14.16M+45.45%+28.00%+6.67%+6.67%+6.67%+6.67%+6.67%
21VMVoyageur Pharmaceuticals Ltd
0.065+0.020+44.44%129.68K7.69K9.03M8.10M138.88M124.63M+30.00%+30.00%+8.33%-18.75%+30.00%-31.58%-13.33%
22KCCKincora Copper Ltd
0.050+0.015+42.86%2.43M124.12K12.36M6.49M247.17M129.78M+66.67%+25.00%+100.00%+100.00%-33.33%-56.52%0.00%
23CLSHCLS Holdings USA Inc
0.070+0.020+40.00%242.00K12.16K9.64M7.37M137.68M105.35M-6.67%+7.69%+16.67%+7.69%-12.50%-91.67%+7.69%
24MDMMadoro Metals Corp
0.035+0.010+40.00%71.00K2.39K3.29M2.56M93.90M73.25M+75.00%+16.67%+75.00%+75.00%-50.00%-56.25%+133.33%
25CRBCariboo Rose Resources Ltd
0.055+0.015+37.50%1.00K55.002.61M2.37M47.46M43.11M0.00%-8.33%0.00%+37.50%+37.50%0.00%+37.50%
26NAVNavco Pharmaceuticals Inc
0.055+0.015+37.50%49.00K2.50K3.14M2.14M57.07M38.92M+83.33%+57.14%+83.33%+83.33%-87.78%-87.78%+120.00%
27LFC.PLeft Field Capital Corp
0.205+0.055+36.67%500.00102.50727.75K174.25K3.55M850.00K+2.50%+2.50%-31.67%-18.00%-18.00%-18.00%+2.50%
28AATATI Airtest Technologies Inc
0.020+0.005+33.33%83.60K1.67K1.29M1.09M64.51M54.42M+33.33%-20.00%-20.00%-20.00%-80.00%-84.00%-20.00%
29AIONAion Therapeutic Inc
0.020+0.005+33.33%4.00K80.009.23M8.31M461.55M415.38M0.00%0.00%0.00%+33.33%+100.00%+100.00%0.00%
30CSSCascada Silver Corp
0.020+0.005+33.33%38.00K760.001.29M1.06M64.66M52.84M+33.33%+33.33%+100.00%+33.33%0.00%-50.00%+33.33%
31EOXEuromax Resources Ltd
0.020+0.005+33.33%1.83K35.0011.06M3.68M553.18M183.95M+33.33%0.00%0.00%-50.00%-69.23%-63.64%-42.86%
32ETREtruscus Resources Corp
0.080+0.020+33.33%43.00K3.24K3.85M3.26M48.09M40.81M+6.67%+45.45%+100.00%+60.00%-46.67%0.00%+100.00%
33FUSEFuse Battery Metals Inc
0.020+0.005+33.33%5.00K100.003.76M3.68M187.95M183.94M0.00%0.00%0.00%-20.00%-50.00%-63.64%-42.86%
34ISGIInsuraGuest Technologies Inc
0.020+0.005+33.33%1.00K20.003.41M2.29M170.53M114.38M0.00%-33.33%+100.00%+33.33%-33.33%-85.19%+100.00%
35LOBELobe Sciences Ltd
0.020+0.005+33.33%8.33K166.663.29M3.23M164.72M161.28M-20.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
36PDFIProphecy DeFi Inc
0.020+0.005+33.33%19.00K380.002.66M2.56M132.85M128.14M+100.00%+100.00%0.00%-20.00%+100.00%0.00%-42.86%
37RGRomios Gold Resources Inc
0.020+0.005+33.33%1.00K20.005.04M4.53M252.11M226.68M+33.33%+33.33%+33.33%0.00%-20.00%-20.00%+33.33%
38SPTZSpetz Inc
0.190+0.045+31.03%10.12K1.92K1.10M796.24K5.78M4.19M+5.56%-13.64%-26.92%+52.00%-62.00%-94.57%+5.56%
39IZOIzotropic Corp
0.135+0.030+28.57%3.50K472.507.42M6.55M55.00M48.52M+3.85%+22.73%+17.39%+8.00%-32.50%-65.38%+35.00%
40PINE.UNPine Trail REIT
0.045+0.010+28.57%2.00K90.001.59M1.35M35.44M30.02M+12.50%-10.00%-25.00%-23.40%-25.62%-26.22%-10.00%
41SIXSixty Six Capital Inc
0.045+0.010+28.57%18.00K785.006.29M1.39M139.74M30.88M+28.57%+12.50%+80.00%+125.00%+350.00%-60.87%+80.00%
42JJJ37 Capital Inc
0.115+0.025+27.78%3.00K345.001.58M297.61K13.75M2.59M+76.92%-8.00%-23.33%-23.33%-23.33%-23.33%-23.33%
43SFRSandfire Resources America Inc
0.355+0.075+26.79%16.04K5.50K363.29M47.44M1.02B133.63M-7.79%-10.13%+26.79%+255.00%+222.73%+136.67%+317.65%
44BRTA.HBeretta Ventures Ltd
0.100+0.020+25.00%1.45K145.30962.22K184.23K9.62M1.84M-23.08%-9.09%-9.09%-33.33%-86.67%-86.67%0.00%
45DEEPDeepRock Minerals Inc
0.025+0.005+25.00%47.00K1.18K2.23M2.15M89.34M86.14M0.00%+25.00%+150.00%+66.67%+66.67%-50.00%+150.00%
46ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%60.00K1.50K2.84M2.70M113.61M107.93M0.00%0.00%0.00%-28.57%-37.50%-66.67%-37.50%
47HARYHarrys Manufacturing Inc
0.025+0.005+25.00%473.90K10.14K2.48M2.21M99.34M88.32M0.00%+25.00%+25.00%-44.44%-28.57%-76.19%-50.00%
48MIRLMinera IRL Ltd
0.025+0.005+25.00%3.00K75.005.78M5.78M231.14M231.14M-16.67%+66.67%0.00%+150.00%0.00%-75.00%0.00%
49NXSNexus Gold Corp
0.025+0.005+25.00%61.10K1.53K1.05M1.05M41.87M41.87M+25.00%+25.00%+25.00%+66.67%-16.67%-75.00%+25.00%
50OVATOvation Science Inc
0.050+0.010+25.00%2.00K100.001.69M1.25M33.89M25.04M-9.09%-9.09%+25.00%+150.00%+42.86%-82.14%+42.86%