OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ICRSIcarus Capital Corp0.070+0.040+133.33%54.00K2.00K406.53K406.53K5.81M5.81M+100.00%+55.56%-54.84%-54.84%-54.84%-54.84%+100.00%
2CE.HCanada Energy Partners Inc0.010+0.005+100.00%31.99K309.00287.00K282.64K28.70M28.26M-60.00%-66.67%-85.71%-84.62%-90.00%+0.00%-50.00%
3FGFLFirst Growth Funds Ltd0.010+0.005+100.00%32.00K320.00777.98K665.37K77.80M66.54M+100.00%+100.00%+100.00%0.00%-75.00%-95.83%+100.00%
4MMNMonarca Minerals Inc0.010+0.005+100.00%4.00K40.001.27M1.16M126.55M115.80M0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
5NNXNickel North Exploration Corp0.010+0.005+100.00%708.00K7.08K1.00M340.51K100.44M34.05M0.00%0.00%+100.00%-33.33%-33.33%-75.00%-50.00%
6NUNeutriSci International Inc0.010+0.005+100.00%7.20K71.001.78M1.76M178.42M175.69M+100.00%0.00%+100.00%+100.00%0.00%-66.67%+100.00%
7CHSComprehensive Healthcare Systems Inc0.010+0.005+100.00%10.00K100.001.24M928.16K124.02M92.82M0.00%0.00%-66.67%-33.33%-71.43%-86.67%0.00%
8PBFPlanet Based Foods Global Inc0.080+0.040+100.00%17.04K1.25K891.77K763.77K11.15M9.55M+60.00%0.00%+23.08%-20.00%-77.14%-88.57%+45.45%
9QBCQuebec Pegmatite Holdings Corp0.120+0.050+71.43%73.65K8.78K3.48M3.48M28.97M28.97M+4.35%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
10LOBELobe Sciences Ltd0.025+0.010+66.67%2.00K50.004.12M3.62M164.72M144.86M+25.00%+25.00%+25.00%0.00%+25.00%-37.50%0.00%
11AAA.PFirst Tidal Acquisition Corp0.080+0.030+60.00%1.00K80.00640.00K151.84K8.00M1.90M+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
12PNTI.PPentagon I Capital Corp0.120+0.045+60.00%1.00K120.00696.00K120.00K5.80M1.00M+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
13METLMetalite Resources Inc0.040+0.015+60.00%39.00K1.37K580.88K580.88K14.52M14.52M+14.29%0.00%+100.00%+60.00%-60.00%-90.00%+100.00%
14GHLGoldhills Holding Ltd0.095+0.035+58.33%10.00K950.002.20M1.18M23.17M12.44M-9.52%+90.00%+375.00%+280.00%-61.22%-26.92%+375.00%
15FWMFlow Metals Corp0.085+0.030+54.55%120.00K7.35K794.71K444.86K9.35M5.23M+13.33%+54.55%+6.25%-34.62%-83.00%-92.61%+41.67%
16YAYTHS Maple Holdings Ltd0.230+0.080+53.33%10.50K2.12K13.88M13.88M60.34M60.34M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17AXMAXMIN Inc0.015+0.005+50.00%6.25K93.002.25M960.49K149.69M64.03M0.00%0.00%+50.00%-50.00%-57.14%-57.14%-25.00%
18CEBICE Brands Inc0.150+0.050+50.00%21.50K2.88K6.71M6.65M44.73M44.31M0.00%-28.57%0.00%+900.00%+87.50%-40.00%+650.00%
19CMECanadian Metals Inc0.150+0.050+50.00%9.40K1.41K4.68M3.19M31.22M21.26M0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
20NLRNorthern Lights Resources Corp0.015+0.005+50.00%800.00K12.00K727.33K628.77K48.49M41.92M0.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
21UNO.HNorthern Uranium Corp0.015+0.005+50.00%3.14M47.09K2.44M2.16M162.36M144.16M+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
22ELVTElevation Gold Mining Corp0.120+0.040+50.00%759.94K78.22K13.56M11.20M113.01M93.30M+41.18%+50.00%+4.35%+33.33%+20.00%-47.83%+14.29%
23WAGRChampion Gaming Group Inc0.015+0.005+50.00%191.00K1.92K1.15M1.10M76.62M73.56M0.00%-62.50%-25.00%-82.35%-88.00%-94.64%-76.92%
24MOODDoseology Sciences Inc0.430+0.110+34.38%1.00K485.001.89M1.82M4.40M4.23M+115.00%+53.57%+72.00%+72.00%+22.86%-14.00%+186.67%
25BKMTBlockmint Technologies Inc0.060+0.015+33.33%120.30K6.35K2.89M2.54M48.24M42.26M+20.00%+9.09%+50.00%+71.43%0.00%+33.33%+71.43%
26BOATThe Limestone Boat Co Ltd0.020+0.005+33.33%1.50K30.002.39M2.13M119.67M106.55M0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
27HMLOHemlo Explorers Inc0.040+0.010+33.33%7.00K280.002.03M1.46M50.72M36.39M-20.00%-11.11%+14.29%0.00%-57.89%-77.78%-20.00%
28RYORio Silver Inc0.040+0.010+33.33%1.00K40.003.39M2.36M84.83M59.00M+33.33%-20.00%+60.00%+33.33%+33.33%-11.11%+33.33%
29TTXTantalex Lithium Resources Corp0.040+0.010+33.33%68.00K2.67K28.75M16.64M718.65M416.04M+60.00%+33.33%+14.29%-33.33%-55.56%-69.23%-33.33%
30VENIVencanna Ventures Inc0.020+0.005+33.33%7.00K140.003.63M2.87M181.28M143.63M+33.33%+33.33%-20.00%-33.33%-55.56%0.00%-66.67%
31MYCOMydecine Innovations Group Inc0.020+0.005+33.33%34.02K595.351.05M1.05M52.57M52.57M+33.33%+33.33%0.00%0.00%-86.67%-85.19%0.00%
32ENBIEntheon Biomedical Corp0.215+0.050+30.30%500.00107.501.27M1.27M5.91M5.91M+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
33BNZBonanza Mining Corp0.045+0.010+28.57%146.50K5.91K2.26M1.62M50.14M36.04M+80.00%+50.00%+200.00%-40.00%-75.00%-62.50%+200.00%
34NVINovra Technologies Inc0.070+0.015+27.27%5.10K356.002.34M1.89M33.42M27.01M+75.00%+27.27%+40.00%-6.67%-22.22%-51.72%+55.56%
35AGCAvanti Gold Corp0.165+0.035+26.92%339.98K48.23K7.70M6.55M46.68M39.72M+37.50%+37.50%+22.22%-17.50%-54.79%-60.24%-45.00%
36AVUAvrupa Minerals Ltd0.025+0.005+25.00%4.00K100.001.37M1.08M54.67M43.32M0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
37LLCanada Rare Earth Corp0.025+0.005+25.00%9.20K230.005.29M3.82M211.59M152.81M+25.00%+25.00%+25.00%0.00%-28.57%-54.55%-16.67%
38MASSMasivo Silver Corp0.100+0.020+25.00%11.00K965.002.19M1.58M21.91M15.80M0.00%+42.86%+42.86%+42.86%-31.03%-60.00%+42.86%
39MVYMoovly Media Inc0.025+0.005+25.00%212.46K4.16K4.88M4.15M195.03M166.02M+25.00%-16.67%-28.57%-50.00%-37.50%-80.00%-37.50%
40NICOClass 1 Nickel and Technologies Ltd0.125+0.025+25.00%60.05K7.62K19.44M7.13M155.54M57.02M+13.64%+31.58%+212.50%+92.31%+316.67%-10.71%+108.33%
41SOLSOL Global Investments Corp0.050+0.010+25.00%22.00K1.10K2.72M2.49M54.44M49.87M+11.11%+66.67%-16.67%-41.18%-72.97%-50.00%-50.00%
42YORKYork Harbour Metals Inc0.150+0.030+25.00%94.53K12.90K10.28M8.19M68.53M54.62M+50.00%+50.00%+66.67%+36.36%+36.36%-70.00%+66.67%
43VOLTVoltage Metals Corp0.025+0.005+25.00%150.00K3.75K2.77M2.76M110.64M110.49M-16.67%+25.00%0.00%+400.00%0.00%-61.54%+66.67%
44OBRNOberon Uranium Corp0.050+0.010+25.00%662.22K29.85K2.25M2.11M44.94M42.14M+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
45ERKAEureka Lithium Corp0.100+0.020+25.00%367.10K36.60K5.18M5.15M51.75M51.47M-13.04%-28.57%-47.37%-67.74%-74.36%-86.84%-80.39%
46TIGTriumph Gold Corp0.310+0.060+24.00%41.53K9.98K13.25M11.54M42.76M37.21M+10.71%0.00%+40.91%-10.14%+26.53%+8.77%-10.14%
47SDRStroud Resources Ltd0.080+0.015+23.08%25.50K1.91K5.09M2.42M63.62M30.28M0.00%0.00%+23.08%+33.33%+100.00%-66.67%+14.29%
48LPCLorne Park Capital Partners Inc1.350+0.250+22.73%26.07K35.19K73.54M29.14M54.47M21.58M+18.09%+18.09%+18.76%+10.63%+4.40%+222.65%+9.26%
49ENAEnablence Technologies Inc1.140+0.210+22.58%1.60K1.77K21.19M10.49M18.59M9.20M+62.86%+96.55%+35.71%-18.57%-36.67%-52.50%-21.38%
50SVGSilver Grail Resources Ltd0.110+0.020+22.22%9.00K950.004.03M3.41M36.59M30.97M+4.76%+4.76%+37.50%+29.41%+29.41%-45.00%+10.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ICRSIcarus Capital Corp
0.070+0.040+133.33%54.00K2.00K406.53K406.53K5.81M5.81M+100.00%+55.56%-54.84%-54.84%-54.84%-54.84%+100.00%
2CE.HCanada Energy Partners Inc
0.010+0.005+100.00%31.99K309.00287.00K282.64K28.70M28.26M-60.00%-66.67%-85.71%-84.62%-90.00%+0.00%-50.00%
3FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%32.00K320.00777.98K665.37K77.80M66.54M+100.00%+100.00%+100.00%0.00%-75.00%-95.83%+100.00%
4MMNMonarca Minerals Inc
0.010+0.005+100.00%4.00K40.001.27M1.16M126.55M115.80M0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
5NNXNickel North Exploration Corp
0.010+0.005+100.00%708.00K7.08K1.00M340.51K100.44M34.05M0.00%0.00%+100.00%-33.33%-33.33%-75.00%-50.00%
6NUNeutriSci International Inc
0.010+0.005+100.00%7.20K71.001.78M1.76M178.42M175.69M+100.00%0.00%+100.00%+100.00%0.00%-66.67%+100.00%
7CHSComprehensive Healthcare Systems Inc
0.010+0.005+100.00%10.00K100.001.24M928.16K124.02M92.82M0.00%0.00%-66.67%-33.33%-71.43%-86.67%0.00%
8PBFPlanet Based Foods Global Inc
0.080+0.040+100.00%17.04K1.25K891.77K763.77K11.15M9.55M+60.00%0.00%+23.08%-20.00%-77.14%-88.57%+45.45%
9QBCQuebec Pegmatite Holdings Corp
0.120+0.050+71.43%73.65K8.78K3.48M3.48M28.97M28.97M+4.35%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
10LOBELobe Sciences Ltd
0.025+0.010+66.67%2.00K50.004.12M3.62M164.72M144.86M+25.00%+25.00%+25.00%0.00%+25.00%-37.50%0.00%
11AAA.PFirst Tidal Acquisition Corp
0.080+0.030+60.00%1.00K80.00640.00K151.84K8.00M1.90M+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
12PNTI.PPentagon I Capital Corp
0.120+0.045+60.00%1.00K120.00696.00K120.00K5.80M1.00M+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
13METLMetalite Resources Inc
0.040+0.015+60.00%39.00K1.37K580.88K580.88K14.52M14.52M+14.29%0.00%+100.00%+60.00%-60.00%-90.00%+100.00%
14GHLGoldhills Holding Ltd
0.095+0.035+58.33%10.00K950.002.20M1.18M23.17M12.44M-9.52%+90.00%+375.00%+280.00%-61.22%-26.92%+375.00%
15FWMFlow Metals Corp
0.085+0.030+54.55%120.00K7.35K794.71K444.86K9.35M5.23M+13.33%+54.55%+6.25%-34.62%-83.00%-92.61%+41.67%
16YAYTHS Maple Holdings Ltd
0.230+0.080+53.33%10.50K2.12K13.88M13.88M60.34M60.34M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17AXMAXMIN Inc
0.015+0.005+50.00%6.25K93.002.25M960.49K149.69M64.03M0.00%0.00%+50.00%-50.00%-57.14%-57.14%-25.00%
18CEBICE Brands Inc
0.150+0.050+50.00%21.50K2.88K6.71M6.65M44.73M44.31M0.00%-28.57%0.00%+900.00%+87.50%-40.00%+650.00%
19CMECanadian Metals Inc
0.150+0.050+50.00%9.40K1.41K4.68M3.19M31.22M21.26M0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
20NLRNorthern Lights Resources Corp
0.015+0.005+50.00%800.00K12.00K727.33K628.77K48.49M41.92M0.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
21UNO.HNorthern Uranium Corp
0.015+0.005+50.00%3.14M47.09K2.44M2.16M162.36M144.16M+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
22ELVTElevation Gold Mining Corp
0.120+0.040+50.00%759.94K78.22K13.56M11.20M113.01M93.30M+41.18%+50.00%+4.35%+33.33%+20.00%-47.83%+14.29%
23WAGRChampion Gaming Group Inc
0.015+0.005+50.00%191.00K1.92K1.15M1.10M76.62M73.56M0.00%-62.50%-25.00%-82.35%-88.00%-94.64%-76.92%
24MOODDoseology Sciences Inc
0.430+0.110+34.38%1.00K485.001.89M1.82M4.40M4.23M+115.00%+53.57%+72.00%+72.00%+22.86%-14.00%+186.67%
25BKMTBlockmint Technologies Inc
0.060+0.015+33.33%120.30K6.35K2.89M2.54M48.24M42.26M+20.00%+9.09%+50.00%+71.43%0.00%+33.33%+71.43%
26BOATThe Limestone Boat Co Ltd
0.020+0.005+33.33%1.50K30.002.39M2.13M119.67M106.55M0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
27HMLOHemlo Explorers Inc
0.040+0.010+33.33%7.00K280.002.03M1.46M50.72M36.39M-20.00%-11.11%+14.29%0.00%-57.89%-77.78%-20.00%
28RYORio Silver Inc
0.040+0.010+33.33%1.00K40.003.39M2.36M84.83M59.00M+33.33%-20.00%+60.00%+33.33%+33.33%-11.11%+33.33%
29TTXTantalex Lithium Resources Corp
0.040+0.010+33.33%68.00K2.67K28.75M16.64M718.65M416.04M+60.00%+33.33%+14.29%-33.33%-55.56%-69.23%-33.33%
30VENIVencanna Ventures Inc
0.020+0.005+33.33%7.00K140.003.63M2.87M181.28M143.63M+33.33%+33.33%-20.00%-33.33%-55.56%0.00%-66.67%
31MYCOMydecine Innovations Group Inc
0.020+0.005+33.33%34.02K595.351.05M1.05M52.57M52.57M+33.33%+33.33%0.00%0.00%-86.67%-85.19%0.00%
32ENBIEntheon Biomedical Corp
0.215+0.050+30.30%500.00107.501.27M1.27M5.91M5.91M+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
33BNZBonanza Mining Corp
0.045+0.010+28.57%146.50K5.91K2.26M1.62M50.14M36.04M+80.00%+50.00%+200.00%-40.00%-75.00%-62.50%+200.00%
34NVINovra Technologies Inc
0.070+0.015+27.27%5.10K356.002.34M1.89M33.42M27.01M+75.00%+27.27%+40.00%-6.67%-22.22%-51.72%+55.56%
35AGCAvanti Gold Corp
0.165+0.035+26.92%339.98K48.23K7.70M6.55M46.68M39.72M+37.50%+37.50%+22.22%-17.50%-54.79%-60.24%-45.00%
36AVUAvrupa Minerals Ltd
0.025+0.005+25.00%4.00K100.001.37M1.08M54.67M43.32M0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
37LLCanada Rare Earth Corp
0.025+0.005+25.00%9.20K230.005.29M3.82M211.59M152.81M+25.00%+25.00%+25.00%0.00%-28.57%-54.55%-16.67%
38MASSMasivo Silver Corp
0.100+0.020+25.00%11.00K965.002.19M1.58M21.91M15.80M0.00%+42.86%+42.86%+42.86%-31.03%-60.00%+42.86%
39MVYMoovly Media Inc
0.025+0.005+25.00%212.46K4.16K4.88M4.15M195.03M166.02M+25.00%-16.67%-28.57%-50.00%-37.50%-80.00%-37.50%
40NICOClass 1 Nickel and Technologies Ltd
0.125+0.025+25.00%60.05K7.62K19.44M7.13M155.54M57.02M+13.64%+31.58%+212.50%+92.31%+316.67%-10.71%+108.33%
41SOLSOL Global Investments Corp
0.050+0.010+25.00%22.00K1.10K2.72M2.49M54.44M49.87M+11.11%+66.67%-16.67%-41.18%-72.97%-50.00%-50.00%
42YORKYork Harbour Metals Inc
0.150+0.030+25.00%94.53K12.90K10.28M8.19M68.53M54.62M+50.00%+50.00%+66.67%+36.36%+36.36%-70.00%+66.67%
43VOLTVoltage Metals Corp
0.025+0.005+25.00%150.00K3.75K2.77M2.76M110.64M110.49M-16.67%+25.00%0.00%+400.00%0.00%-61.54%+66.67%
44OBRNOberon Uranium Corp
0.050+0.010+25.00%662.22K29.85K2.25M2.11M44.94M42.14M+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
45ERKAEureka Lithium Corp
0.100+0.020+25.00%367.10K36.60K5.18M5.15M51.75M51.47M-13.04%-28.57%-47.37%-67.74%-74.36%-86.84%-80.39%
46TIGTriumph Gold Corp
0.310+0.060+24.00%41.53K9.98K13.25M11.54M42.76M37.21M+10.71%0.00%+40.91%-10.14%+26.53%+8.77%-10.14%
47SDRStroud Resources Ltd
0.080+0.015+23.08%25.50K1.91K5.09M2.42M63.62M30.28M0.00%0.00%+23.08%+33.33%+100.00%-66.67%+14.29%
48LPCLorne Park Capital Partners Inc
1.350+0.250+22.73%26.07K35.19K73.54M29.14M54.47M21.58M+18.09%+18.09%+18.76%+10.63%+4.40%+222.65%+9.26%
49ENAEnablence Technologies Inc
1.140+0.210+22.58%1.60K1.77K21.19M10.49M18.59M9.20M+62.86%+96.55%+35.71%-18.57%-36.67%-52.50%-21.38%
50SVGSilver Grail Resources Ltd
0.110+0.020+22.22%9.00K950.004.03M3.41M36.59M30.97M+4.76%+4.76%+37.50%+29.41%+29.41%-45.00%+10.00%