OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1PNGAPangea Natural Foods Inc0.030+0.020+200.00%629.00K10.50K1.17M758.28K38.99M25.28M+100.00%+50.00%0.00%-73.91%-80.00%-90.00%-76.92%
2CSTL.PCastlecap Capital Inc0.095+0.050+111.11%6.79K645.05380.00K9.50K4.00M100.00K-13.64%-13.64%-20.83%-20.83%-20.83%-20.83%-13.64%
3EPYePlay Digital Inc0.010+0.005+100.00%4.80K47.97989.66K903.97K98.97M90.40M+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
4NWINuinsco Resources Ltd0.010+0.005+100.00%20.00K200.005.93M5.93M592.86M592.86M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5SCMSteadright Critical Minerals Inc0.070+0.030+75.00%4.21K294.70582.86K499.79K8.33M7.14M+75.00%+16.67%+16.67%-41.67%-65.00%-66.67%+40.00%
6ZOMDZoomd Technologies Ltd0.095+0.035+58.33%904.05K84.36K9.34M6.80M98.33M71.59M+58.33%+46.15%+35.71%+58.33%+90.00%-47.22%+46.15%
7PNTI.PPentagon I Capital Corp0.110+0.040+57.14%1.00K110.00638.00K110.00K5.80M1.00M+57.14%+22.22%-26.67%+4.76%+4.76%+4.76%+57.14%
8CAMCascadia Minerals Ltd0.330+0.120+57.14%858.90K251.33K14.89M8.14M45.11M24.68M+53.49%+53.49%+78.38%+65.00%-8.33%-5.71%-13.16%
9ASTIAquarius Surgical Technologies Inc0.030+0.010+50.00%17.00K510.00827.98K313.94K27.60M10.46M-25.00%+50.00%+50.00%+100.00%-57.14%-89.29%+200.00%
10KLMKermode Resources Ltd0.015+0.005+50.00%30.00K450.00630.98K463.88K42.07M30.93M+50.00%+50.00%0.00%-25.00%-70.00%-94.00%-25.00%
11SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%13.00K195.004.01M4.01M267.61M267.24M0.00%0.00%0.00%+50.00%-25.00%-66.67%-25.00%
12NAVNavco Pharmaceuticals Inc0.080+0.025+45.45%173.70K13.93K4.57M3.11M57.07M38.92M+60.00%+128.57%+166.67%+166.67%-82.22%-82.22%+220.00%
13CUEXCopperex Resources Corp0.570+0.170+42.50%359.81K164.53K16.59M16.59M29.11M29.11M+22.58%-5.00%0.00%-81.00%-81.00%-81.00%-81.00%
14SESweet Earth Holdings Corp0.035+0.010+40.00%1.00K35.00448.10K448.03K12.80M12.80M+40.00%-30.00%-30.00%-58.82%-91.25%-97.08%+16.67%
15XONEX1 Entertainment Group Inc0.200+0.055+37.93%363.35K64.48K3.33M3.09M16.66M15.46M+11.11%-9.09%-9.09%+81.82%+300.00%-88.57%+263.64%
16GSRIGolden Shield Resources Inc0.075+0.020+36.36%225.10K15.54K4.95M4.65M66.03M62.01M+25.00%0.00%0.00%-16.67%-46.43%-73.21%-48.28%
17BOLBold Ventures Inc0.040+0.010+33.33%13.00K465.002.11M1.99M52.85M49.86M+14.29%+14.29%+14.29%-38.46%-55.56%-69.23%-20.00%
18DMDataMetrex AI Ltd0.020+0.005+33.33%2.87M56.88K9.07M8.64M453.38M432.01M0.00%+33.33%+33.33%-33.33%+33.33%-75.00%+33.33%
19EFF1844 Resources Inc0.020+0.005+33.33%66.04K1.32K1.95M1.53M97.39M76.40M+33.33%+33.33%+33.33%0.00%-55.56%-50.00%+33.33%
20GBUGabriel Resources Ltd0.020+0.005+33.33%122.80K1.94K25.13M15.45M1.26B772.74M+33.33%+100.00%+100.00%-97.44%-94.81%-92.00%-95.35%
21LBILions Bay Capital Inc0.020+0.005+33.33%196.00K3.92K2.84M1.05M142.11M52.49M0.00%-20.00%-33.33%0.00%-42.86%-83.33%+33.33%
22MBLMMobilum Technologies Inc0.020+0.005+33.33%39.14K782.884.66M2.35M233.06M117.74M+33.33%0.00%-20.00%+100.00%+33.33%-73.33%+100.00%
23PSEPasinex Resources Ltd0.020+0.005+33.33%50.00K1.00K2.89M2.89M144.55M144.55M0.00%0.00%-50.00%-50.00%-63.64%-33.33%-50.00%
24RFRRenforth Resources Inc0.020+0.005+33.33%187.25K3.75K6.97M6.75M348.44M337.27M+33.33%+33.33%0.00%0.00%-20.00%-33.33%-20.00%
25SC.HSerrano Resources Ltd0.080+0.020+33.33%1.44M100.76K5.91M2.31M73.94M28.86M+45.45%+100.00%-33.33%-33.33%-68.25%-68.25%+33.33%
26MERGMetal Energy Corp0.020+0.005+33.33%50.00K1.00K2.12M1.77M105.96M88.63M0.00%0.00%-20.00%-63.64%-42.86%-55.56%-55.56%
27VBAMVital Battery Metals Inc0.200+0.050+33.33%80.50K13.65K8.97M8.40M44.84M42.00M+73.91%+66.67%+42.86%-16.67%-54.55%-25.93%-55.56%
28ZAUZodiac Gold Inc0.120+0.030+33.33%88.02K9.70K9.21M7.58M76.79M63.18M+9.09%0.00%-7.69%+14.29%-52.00%-52.00%-52.00%
29NOMNorsemont Mining Inc0.225+0.055+32.35%2.00K450.0013.38M13.14M59.49M58.41M+12.50%+40.63%+114.29%+181.25%+87.50%-16.67%+87.50%
30IMCXInterra Copper Corp0.130+0.030+30.00%9.50K1.18K3.85M3.63M29.60M27.89M-3.70%-13.33%-35.00%-40.91%-53.57%-83.12%-40.91%
31TMETTorr Metals Inc0.195+0.040+25.81%337.07K56.49K7.01M5.26M35.93M26.99M+25.81%+8.33%+178.57%+290.00%+116.67%+56.00%+160.00%
32ADYAAdya Inc0.050+0.010+25.00%1.00K50.001.18M114.91K23.61M2.30M+66.67%+100.00%+66.67%-61.54%-56.52%-95.00%+100.00%
33CPLCopper Lake Resources Ltd0.025+0.005+25.00%2.77M68.31K6.76M6.06M270.50M242.46M+25.00%+25.00%+25.00%+25.00%+25.00%-66.67%+25.00%
34MRMMicromem Technologies Inc0.025+0.005+25.00%93.00K2.33K12.95M12.81M517.87M512.59M-16.67%-16.67%-16.67%-70.59%-58.33%-84.85%-75.00%
35OOROpus One Gold Corp0.025+0.005+25.00%2.50K62.503.94M3.88M157.67M155.03M+25.00%+25.00%+25.00%-16.67%+25.00%0.00%+25.00%
36PSYGPsyence Group Inc0.025+0.005+25.00%5.25K131.253.44M3.37M137.44M134.67M+25.00%+25.00%+25.00%-61.54%-68.75%-79.17%-50.00%
37CSG.HCosigo Resources Ltd0.050+0.010+25.00%19.00K950.004.67M4.40M93.47M88.00M+25.00%-16.67%-9.09%+11.11%+25.00%0.00%0.00%
38FRXIFRX Innovations Inc0.050+0.010+25.00%318.00K15.31K5.92M5.88M118.36M117.60M+42.86%+66.67%+11.11%-16.67%+25.00%-81.82%-16.67%
39SPLYSafe Supply Streaming Co Ltd0.050+0.010+25.00%226.80K9.65K3.82M3.63M76.47M72.67M0.00%+11.11%0.00%-50.00%-54.55%-86.49%-73.68%
40RIVRIV Capital Inc0.165+0.030+22.22%1.22M206.22K22.48M12.40M136.26M75.14M+26.92%+17.86%+17.86%+37.50%+65.00%+43.48%+57.14%
41BEABelmont Resources Inc0.030+0.005+20.00%23.00K690.002.64M2.14M87.88M71.47M0.00%0.00%0.00%-14.29%+20.00%-25.00%-33.33%
42CBRCabral Gold Inc0.300+0.050+20.00%1.24M344.07K60.83M47.14M202.77M157.14M+46.34%+50.00%+71.43%+53.85%+42.86%+172.73%+53.85%
43IXIIndigo Exploration Inc0.030+0.005+20.00%16.00K480.001.97M1.86M65.66M62.09M0.00%0.00%-14.29%-25.00%-71.43%-70.00%-33.33%
44KALOKalo Gold Corp0.030+0.005+20.00%76.00K2.28K3.95M2.41M131.69M80.43M+50.00%0.00%0.00%+20.00%-53.85%-70.00%+50.00%
45LIONGlobal Li-Ion Graphite Corp0.030+0.005+20.00%2.00K60.002.45M2.34M81.59M77.96M-14.29%+20.00%+20.00%0.00%0.00%-40.00%+20.00%
46PONDPond Technologies Holdings Inc0.030+0.005+20.00%71.00K2.13K2.30M1.79M76.65M59.56M+20.00%+50.00%0.00%0.00%+20.00%-57.14%-14.29%
47REEE-Tech Resources Inc0.060+0.010+20.00%2.00K120.005.68M4.55M94.64M75.84M+9.09%-7.69%+20.00%+140.00%-33.33%-70.00%+50.00%
48DMEDDiagnamed Holdings Corp0.030+0.005+20.00%69.31K2.08K2.40M2.11M80.05M70.39M-25.00%-14.29%-14.29%-14.29%-33.33%-70.00%0.00%
49FAIRFairchild Gold Corp0.095+0.015+18.75%16.00K1.40K2.62M2.54M27.58M26.69M+18.75%+58.33%+137.50%+137.50%-50.00%-47.22%+216.67%
50TGOTeraGo Inc2.250+0.350+18.42%22.36K47.21K44.75M41.09M19.89M18.26M+14.80%+16.58%+12.50%+70.45%+50.00%-6.25%+48.03%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1PNGAPangea Natural Foods Inc
0.030+0.020+200.00%629.00K10.50K1.17M758.28K38.99M25.28M+100.00%+50.00%0.00%-73.91%-80.00%-90.00%-76.92%
2CSTL.PCastlecap Capital Inc
0.095+0.050+111.11%6.79K645.05380.00K9.50K4.00M100.00K-13.64%-13.64%-20.83%-20.83%-20.83%-20.83%-13.64%
3EPYePlay Digital Inc
0.010+0.005+100.00%4.80K47.97989.66K903.97K98.97M90.40M+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
4NWINuinsco Resources Ltd
0.010+0.005+100.00%20.00K200.005.93M5.93M592.86M592.86M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5SCMSteadright Critical Minerals Inc
0.070+0.030+75.00%4.21K294.70582.86K499.79K8.33M7.14M+75.00%+16.67%+16.67%-41.67%-65.00%-66.67%+40.00%
6ZOMDZoomd Technologies Ltd
0.095+0.035+58.33%904.05K84.36K9.34M6.80M98.33M71.59M+58.33%+46.15%+35.71%+58.33%+90.00%-47.22%+46.15%
7PNTI.PPentagon I Capital Corp
0.110+0.040+57.14%1.00K110.00638.00K110.00K5.80M1.00M+57.14%+22.22%-26.67%+4.76%+4.76%+4.76%+57.14%
8CAMCascadia Minerals Ltd
0.330+0.120+57.14%858.90K251.33K14.89M8.14M45.11M24.68M+53.49%+53.49%+78.38%+65.00%-8.33%-5.71%-13.16%
9ASTIAquarius Surgical Technologies Inc
0.030+0.010+50.00%17.00K510.00827.98K313.94K27.60M10.46M-25.00%+50.00%+50.00%+100.00%-57.14%-89.29%+200.00%
10KLMKermode Resources Ltd
0.015+0.005+50.00%30.00K450.00630.98K463.88K42.07M30.93M+50.00%+50.00%0.00%-25.00%-70.00%-94.00%-25.00%
11SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%13.00K195.004.01M4.01M267.61M267.24M0.00%0.00%0.00%+50.00%-25.00%-66.67%-25.00%
12NAVNavco Pharmaceuticals Inc
0.080+0.025+45.45%173.70K13.93K4.57M3.11M57.07M38.92M+60.00%+128.57%+166.67%+166.67%-82.22%-82.22%+220.00%
13CUEXCopperex Resources Corp
0.570+0.170+42.50%359.81K164.53K16.59M16.59M29.11M29.11M+22.58%-5.00%0.00%-81.00%-81.00%-81.00%-81.00%
14SESweet Earth Holdings Corp
0.035+0.010+40.00%1.00K35.00448.10K448.03K12.80M12.80M+40.00%-30.00%-30.00%-58.82%-91.25%-97.08%+16.67%
15XONEX1 Entertainment Group Inc
0.200+0.055+37.93%363.35K64.48K3.33M3.09M16.66M15.46M+11.11%-9.09%-9.09%+81.82%+300.00%-88.57%+263.64%
16GSRIGolden Shield Resources Inc
0.075+0.020+36.36%225.10K15.54K4.95M4.65M66.03M62.01M+25.00%0.00%0.00%-16.67%-46.43%-73.21%-48.28%
17BOLBold Ventures Inc
0.040+0.010+33.33%13.00K465.002.11M1.99M52.85M49.86M+14.29%+14.29%+14.29%-38.46%-55.56%-69.23%-20.00%
18DMDataMetrex AI Ltd
0.020+0.005+33.33%2.87M56.88K9.07M8.64M453.38M432.01M0.00%+33.33%+33.33%-33.33%+33.33%-75.00%+33.33%
19EFF1844 Resources Inc
0.020+0.005+33.33%66.04K1.32K1.95M1.53M97.39M76.40M+33.33%+33.33%+33.33%0.00%-55.56%-50.00%+33.33%
20GBUGabriel Resources Ltd
0.020+0.005+33.33%122.80K1.94K25.13M15.45M1.26B772.74M+33.33%+100.00%+100.00%-97.44%-94.81%-92.00%-95.35%
21LBILions Bay Capital Inc
0.020+0.005+33.33%196.00K3.92K2.84M1.05M142.11M52.49M0.00%-20.00%-33.33%0.00%-42.86%-83.33%+33.33%
22MBLMMobilum Technologies Inc
0.020+0.005+33.33%39.14K782.884.66M2.35M233.06M117.74M+33.33%0.00%-20.00%+100.00%+33.33%-73.33%+100.00%
23PSEPasinex Resources Ltd
0.020+0.005+33.33%50.00K1.00K2.89M2.89M144.55M144.55M0.00%0.00%-50.00%-50.00%-63.64%-33.33%-50.00%
24RFRRenforth Resources Inc
0.020+0.005+33.33%187.25K3.75K6.97M6.75M348.44M337.27M+33.33%+33.33%0.00%0.00%-20.00%-33.33%-20.00%
25SC.HSerrano Resources Ltd
0.080+0.020+33.33%1.44M100.76K5.91M2.31M73.94M28.86M+45.45%+100.00%-33.33%-33.33%-68.25%-68.25%+33.33%
26MERGMetal Energy Corp
0.020+0.005+33.33%50.00K1.00K2.12M1.77M105.96M88.63M0.00%0.00%-20.00%-63.64%-42.86%-55.56%-55.56%
27VBAMVital Battery Metals Inc
0.200+0.050+33.33%80.50K13.65K8.97M8.40M44.84M42.00M+73.91%+66.67%+42.86%-16.67%-54.55%-25.93%-55.56%
28ZAUZodiac Gold Inc
0.120+0.030+33.33%88.02K9.70K9.21M7.58M76.79M63.18M+9.09%0.00%-7.69%+14.29%-52.00%-52.00%-52.00%
29NOMNorsemont Mining Inc
0.225+0.055+32.35%2.00K450.0013.38M13.14M59.49M58.41M+12.50%+40.63%+114.29%+181.25%+87.50%-16.67%+87.50%
30IMCXInterra Copper Corp
0.130+0.030+30.00%9.50K1.18K3.85M3.63M29.60M27.89M-3.70%-13.33%-35.00%-40.91%-53.57%-83.12%-40.91%
31TMETTorr Metals Inc
0.195+0.040+25.81%337.07K56.49K7.01M5.26M35.93M26.99M+25.81%+8.33%+178.57%+290.00%+116.67%+56.00%+160.00%
32ADYAAdya Inc
0.050+0.010+25.00%1.00K50.001.18M114.91K23.61M2.30M+66.67%+100.00%+66.67%-61.54%-56.52%-95.00%+100.00%
33CPLCopper Lake Resources Ltd
0.025+0.005+25.00%2.77M68.31K6.76M6.06M270.50M242.46M+25.00%+25.00%+25.00%+25.00%+25.00%-66.67%+25.00%
34MRMMicromem Technologies Inc
0.025+0.005+25.00%93.00K2.33K12.95M12.81M517.87M512.59M-16.67%-16.67%-16.67%-70.59%-58.33%-84.85%-75.00%
35OOROpus One Gold Corp
0.025+0.005+25.00%2.50K62.503.94M3.88M157.67M155.03M+25.00%+25.00%+25.00%-16.67%+25.00%0.00%+25.00%
36PSYGPsyence Group Inc
0.025+0.005+25.00%5.25K131.253.44M3.37M137.44M134.67M+25.00%+25.00%+25.00%-61.54%-68.75%-79.17%-50.00%
37CSG.HCosigo Resources Ltd
0.050+0.010+25.00%19.00K950.004.67M4.40M93.47M88.00M+25.00%-16.67%-9.09%+11.11%+25.00%0.00%0.00%
38FRXIFRX Innovations Inc
0.050+0.010+25.00%318.00K15.31K5.92M5.88M118.36M117.60M+42.86%+66.67%+11.11%-16.67%+25.00%-81.82%-16.67%
39SPLYSafe Supply Streaming Co Ltd
0.050+0.010+25.00%226.80K9.65K3.82M3.63M76.47M72.67M0.00%+11.11%0.00%-50.00%-54.55%-86.49%-73.68%
40RIVRIV Capital Inc
0.165+0.030+22.22%1.22M206.22K22.48M12.40M136.26M75.14M+26.92%+17.86%+17.86%+37.50%+65.00%+43.48%+57.14%
41BEABelmont Resources Inc
0.030+0.005+20.00%23.00K690.002.64M2.14M87.88M71.47M0.00%0.00%0.00%-14.29%+20.00%-25.00%-33.33%
42CBRCabral Gold Inc
0.300+0.050+20.00%1.24M344.07K60.83M47.14M202.77M157.14M+46.34%+50.00%+71.43%+53.85%+42.86%+172.73%+53.85%
43IXIIndigo Exploration Inc
0.030+0.005+20.00%16.00K480.001.97M1.86M65.66M62.09M0.00%0.00%-14.29%-25.00%-71.43%-70.00%-33.33%
44KALOKalo Gold Corp
0.030+0.005+20.00%76.00K2.28K3.95M2.41M131.69M80.43M+50.00%0.00%0.00%+20.00%-53.85%-70.00%+50.00%
45LIONGlobal Li-Ion Graphite Corp
0.030+0.005+20.00%2.00K60.002.45M2.34M81.59M77.96M-14.29%+20.00%+20.00%0.00%0.00%-40.00%+20.00%
46PONDPond Technologies Holdings Inc
0.030+0.005+20.00%71.00K2.13K2.30M1.79M76.65M59.56M+20.00%+50.00%0.00%0.00%+20.00%-57.14%-14.29%
47REEE-Tech Resources Inc
0.060+0.010+20.00%2.00K120.005.68M4.55M94.64M75.84M+9.09%-7.69%+20.00%+140.00%-33.33%-70.00%+50.00%
48DMEDDiagnamed Holdings Corp
0.030+0.005+20.00%69.31K2.08K2.40M2.11M80.05M70.39M-25.00%-14.29%-14.29%-14.29%-33.33%-70.00%0.00%
49FAIRFairchild Gold Corp
0.095+0.015+18.75%16.00K1.40K2.62M2.54M27.58M26.69M+18.75%+58.33%+137.50%+137.50%-50.00%-47.22%+216.67%
50TGOTeraGo Inc
2.250+0.350+18.42%22.36K47.21K44.75M41.09M19.89M18.26M+14.80%+16.58%+12.50%+70.45%+50.00%-6.25%+48.03%