OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MBI.HMany Bright Ideas Technologies Inc0.055+0.030+120.00%8.81K551.78949.18K526.83K17.26M9.58M-42.11%-63.33%+175.00%+120.00%-95.93%-95.93%+450.00%
2BRAXBraxia Scientific Corp0.010+0.005+100.00%13.30K133.002.83M2.64M283.28M263.91M0.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
3DVNDanavation Technologies Corp0.010+0.005+100.00%65.60K403.691.21M660.56K120.82M66.06M-33.33%0.00%-71.43%-83.33%-80.00%-94.44%-83.33%
4HZMHorizonte Minerals PLC0.010+0.005+100.00%51.00K510.002.70M2.70M269.78M269.78M+100.00%0.00%-75.00%-94.12%-97.14%-99.59%-94.74%
5SQXSquatex Energy and Resources Inc0.010+0.005+100.00%109.50K1.10K1.24M1.24M123.85M123.85M0.00%-60.00%-33.33%-66.67%-66.67%0.00%-50.00%
6KVMKingsview Minerals Ltd0.010+0.005+100.00%45.00K450.00393.32K379.70K39.33M37.97M0.00%-33.33%0.00%-33.33%-77.78%-93.75%0.00%
7RGXRegenx Tech Corp0.010+0.005+100.00%696.84K6.94K4.73M3.84M472.92M383.58M+100.00%0.00%0.00%-80.00%-85.71%-90.91%-75.00%
8PINNPinnacle Silver and Gold Corp0.035+0.015+75.00%161.85K4.39K1.52M1.26M43.52M36.05M+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
9DLCDLC Holdings Corp0.075+0.030+66.67%23.00K1.38K2.18M2.18M29.03M29.03M+87.50%-50.00%+200.00%+50.00%-67.39%-31.82%-6.25%
10DEMEDemesne Resources Ltd0.050+0.020+66.67%2.00K100.00772.95K742.95K15.46M14.86M-50.00%-50.00%-87.01%-80.00%-80.00%-80.00%0.00%
11MNCMagnetic North Acquisition Corp0.090+0.035+63.64%1.40K126.005.32M1.78M59.10M19.77M-5.26%-10.00%-10.00%+800.00%+157.14%-62.50%+38.46%
12ARHAltima Resources Ltd0.070+0.025+55.56%93.40K5.39K3.53M3.20M50.47M45.65M+75.00%+27.27%+75.00%+16.67%+55.56%+100.00%+55.56%
13ADZAdamera Minerals Corp0.015+0.005+50.00%116.83K1.58K3.57M3.36M238.30M223.72M0.00%0.00%0.00%-70.00%-25.00%-76.92%-66.67%
14EKGCardioComm Solutions Inc0.015+0.005+50.00%1.00K15.002.27M1.41M151.16M93.86M+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
15EWSEnvironmental Waste International Inc0.015+0.005+50.00%10.60K156.004.47M2.78M297.70M185.31M+50.00%0.00%-25.00%0.00%-50.00%-50.00%+50.00%
16NLRNorthern Lights Resources Corp0.015+0.005+50.00%148.00K2.22K727.33K628.77K48.49M41.92M+50.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
17AUEXAdvanced Gold Exploration Inc0.015+0.005+50.00%257.50K3.79K904.27K887.88K60.28M59.19M-25.00%0.00%-50.00%-70.00%-70.00%-70.00%-40.00%
18NWAINew Wave Holdings Corp0.015+0.005+50.00%201.00K2.02K537.99K507.40K35.87M33.83M0.00%0.00%0.00%-70.00%-70.00%-70.00%-70.00%
19AJNAJN Resources Inc0.175+0.055+45.83%10.00K1.75K7.39M6.57M42.21M37.54M-5.41%+2.94%-30.00%-37.50%-52.05%-41.67%-41.67%
20TMETTorr Metals Inc0.115+0.035+43.75%277.46K21.76K4.13M3.10M35.93M26.99M+64.29%+130.00%+155.56%+130.00%+43.75%-28.13%+53.33%
21SPIRSpirit Blockchain Capital Inc0.050+0.015+42.86%114.81K6.60K4.91M2.95M98.19M58.93M+25.00%+25.00%0.00%-9.09%+11.11%+150.00%-9.09%
22CBAChampion Bear Resources Ltd0.070+0.020+40.00%32.00K2.07K4.23M3.88M60.45M55.42M+16.67%+7.69%-12.50%-36.36%-30.00%-48.15%-22.22%
23SFRSandfire Resources America Inc0.395+0.105+36.21%7.00K2.78K404.22M52.78M1.02B133.63M+41.07%+41.07%+64.58%+259.09%+259.09%+119.44%+364.71%
24VLXVelox Energy Materials Inc0.095+0.025+35.71%442.17K40.91K24.18M18.29M254.53M192.48M+72.73%+72.73%+26.67%+58.33%+18.75%+18.75%+58.33%
25AIONAion Therapeutic Inc0.020+0.005+33.33%4.60K80.528.23M7.31M411.55M365.38M0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
26CPLCopper Lake Resources Ltd0.020+0.005+33.33%45.50K910.005.41M4.85M270.50M242.46M0.00%+33.33%-33.33%0.00%-20.00%-77.78%0.00%
27CQRConquest Resources Ltd0.040+0.010+33.33%22.00K820.005.42M4.87M135.48M121.75M+33.33%0.00%+14.29%+166.67%+60.00%0.00%+100.00%
28DELTDelta CleanTech Inc0.040+0.010+33.33%16.77K670.764.60M1.65M115.07M41.36M-11.11%-11.11%+33.33%+60.00%+166.67%-20.00%+60.00%
29DMDataMetrex AI Ltd0.020+0.005+33.33%290.00K5.29K9.07M8.62M453.38M431.11M+33.33%-20.00%-20.00%+33.33%-33.33%-71.43%+33.33%
30KTRKintavar Exploration Inc0.020+0.005+33.33%118.00K2.36K2.57M2.16M128.56M108.00M+33.33%+33.33%0.00%+33.33%-63.64%-60.00%0.00%
31MTLOMartello Technologies Group Inc0.020+0.005+33.33%10.00K200.0010.87M4.95M543.71M247.46M+33.33%0.00%0.00%+14.29%0.00%-20.00%+33.33%
32RGRomios Gold Resources Inc0.020+0.005+33.33%11.00K220.005.04M4.53M252.11M226.68M+33.33%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
33ICY.PIocaste Ventures Inc0.040+0.010+33.33%1.09K43.60448.21K188.21K11.21M4.71M-11.11%-33.33%-73.33%-80.00%-80.00%-80.00%-11.11%
34CARMCarmanah Minerals Corp0.060+0.015+33.33%326.00K19.67K2.79M1.17M46.42M19.50M+84.62%+100.00%+100.00%+100.00%+50.00%-29.41%+140.00%
35PAI.HPredictiv AI Inc0.020+0.005+33.33%6.00K120.001.87M1.82M93.50M91.10M+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
36ACDXAmerican Copper Development Corp0.085+0.020+30.77%34.00K2.89K7.74M6.16M91.09M72.48M+41.67%+21.43%+54.55%-10.53%-43.33%-71.67%-15.00%
37GENXGenix Pharmaceuticals Corp0.045+0.010+28.57%5.00K225.002.67M1.51M59.22M33.55M-25.00%-35.71%+12.50%0.00%-73.53%-78.05%+125.00%
38KGCKestrel Gold Inc0.045+0.010+28.57%387.65K16.88K4.73M2.93M105.11M65.03M+28.57%+28.57%+28.57%+80.00%+80.00%-30.77%+50.00%
39EWEast West Petroleum Corp0.070+0.015+27.27%194.00K13.38K6.27M6.14M89.59M87.67M+27.27%0.00%+55.56%+7.69%+7.69%-17.65%+16.67%
40EACEarth Alive Clean Technologies Inc0.025+0.005+25.00%46.89K1.12K14.46M10.26M578.36M410.32M-16.67%-16.67%0.00%+25.00%0.00%-16.67%+25.00%
41FUSEFuse Battery Metals Inc0.025+0.005+25.00%29.19K677.854.70M4.60M187.95M183.94M+25.00%+25.00%0.00%0.00%-37.50%-58.33%-28.57%
42JECJura Energy Corp0.050+0.010+25.00%10.00K500.003.45M829.31K69.08M16.59M0.00%+25.00%+25.00%-37.50%-60.00%0.00%+25.00%
43LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%39.07K961.382.55M2.52M101.94M100.64M+25.00%+25.00%0.00%0.00%-16.67%-64.29%+25.00%
44PSYGPsyence Group Inc0.025+0.005+25.00%40.00K1.00K3.44M3.34M137.44M133.74M0.00%+25.00%-28.57%-37.50%-70.59%-75.00%-50.00%
45SMCSulliden Mining Capital Inc0.025+0.005+25.00%10.00K250.003.22M2.85M128.88M114.16M0.00%0.00%0.00%-37.50%-28.57%-37.50%-28.57%
46GMRGelum Resources Ltd0.050+0.010+25.00%1.00K50.002.19M1.49M43.84M29.74M-28.57%-33.33%-47.37%-50.00%-72.97%-80.00%-47.37%
47CAPRCaprock Mining Corp0.025+0.005+25.00%11.00K275.001.08M677.44K43.07M27.10M+25.00%-16.67%0.00%-16.67%+25.00%-87.50%-28.57%
48APKIAAPKI Ventures Inc0.050+0.010+25.00%29.00K1.45K1.01M591.05K20.21M11.82M-33.33%0.00%-64.29%0.00%0.00%0.00%-16.67%
49NTARNextech3d AI Corp0.155+0.030+24.00%365.77K51.95K19.00M19.00M122.59M122.59M+29.17%+29.17%+3.33%-3.13%+24.00%-76.15%-6.06%
50CLIPClip Money Inc0.260+0.050+23.81%27.00K6.06K27.29M19.05M104.95M73.27M+15.56%+23.81%+15.56%+4.00%-31.58%-54.39%+4.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MBI.HMany Bright Ideas Technologies Inc
0.055+0.030+120.00%8.81K551.78949.18K526.83K17.26M9.58M-42.11%-63.33%+175.00%+120.00%-95.93%-95.93%+450.00%
2BRAXBraxia Scientific Corp
0.010+0.005+100.00%13.30K133.002.83M2.64M283.28M263.91M0.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
3DVNDanavation Technologies Corp
0.010+0.005+100.00%65.60K403.691.21M660.56K120.82M66.06M-33.33%0.00%-71.43%-83.33%-80.00%-94.44%-83.33%
4HZMHorizonte Minerals PLC
0.010+0.005+100.00%51.00K510.002.70M2.70M269.78M269.78M+100.00%0.00%-75.00%-94.12%-97.14%-99.59%-94.74%
5SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%109.50K1.10K1.24M1.24M123.85M123.85M0.00%-60.00%-33.33%-66.67%-66.67%0.00%-50.00%
6KVMKingsview Minerals Ltd
0.010+0.005+100.00%45.00K450.00393.32K379.70K39.33M37.97M0.00%-33.33%0.00%-33.33%-77.78%-93.75%0.00%
7RGXRegenx Tech Corp
0.010+0.005+100.00%696.84K6.94K4.73M3.84M472.92M383.58M+100.00%0.00%0.00%-80.00%-85.71%-90.91%-75.00%
8PINNPinnacle Silver and Gold Corp
0.035+0.015+75.00%161.85K4.39K1.52M1.26M43.52M36.05M+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
9DLCDLC Holdings Corp
0.075+0.030+66.67%23.00K1.38K2.18M2.18M29.03M29.03M+87.50%-50.00%+200.00%+50.00%-67.39%-31.82%-6.25%
10DEMEDemesne Resources Ltd
0.050+0.020+66.67%2.00K100.00772.95K742.95K15.46M14.86M-50.00%-50.00%-87.01%-80.00%-80.00%-80.00%0.00%
11MNCMagnetic North Acquisition Corp
0.090+0.035+63.64%1.40K126.005.32M1.78M59.10M19.77M-5.26%-10.00%-10.00%+800.00%+157.14%-62.50%+38.46%
12ARHAltima Resources Ltd
0.070+0.025+55.56%93.40K5.39K3.53M3.20M50.47M45.65M+75.00%+27.27%+75.00%+16.67%+55.56%+100.00%+55.56%
13ADZAdamera Minerals Corp
0.015+0.005+50.00%116.83K1.58K3.57M3.36M238.30M223.72M0.00%0.00%0.00%-70.00%-25.00%-76.92%-66.67%
14EKGCardioComm Solutions Inc
0.015+0.005+50.00%1.00K15.002.27M1.41M151.16M93.86M+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
15EWSEnvironmental Waste International Inc
0.015+0.005+50.00%10.60K156.004.47M2.78M297.70M185.31M+50.00%0.00%-25.00%0.00%-50.00%-50.00%+50.00%
16NLRNorthern Lights Resources Corp
0.015+0.005+50.00%148.00K2.22K727.33K628.77K48.49M41.92M+50.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
17AUEXAdvanced Gold Exploration Inc
0.015+0.005+50.00%257.50K3.79K904.27K887.88K60.28M59.19M-25.00%0.00%-50.00%-70.00%-70.00%-70.00%-40.00%
18NWAINew Wave Holdings Corp
0.015+0.005+50.00%201.00K2.02K537.99K507.40K35.87M33.83M0.00%0.00%0.00%-70.00%-70.00%-70.00%-70.00%
19AJNAJN Resources Inc
0.175+0.055+45.83%10.00K1.75K7.39M6.57M42.21M37.54M-5.41%+2.94%-30.00%-37.50%-52.05%-41.67%-41.67%
20TMETTorr Metals Inc
0.115+0.035+43.75%277.46K21.76K4.13M3.10M35.93M26.99M+64.29%+130.00%+155.56%+130.00%+43.75%-28.13%+53.33%
21SPIRSpirit Blockchain Capital Inc
0.050+0.015+42.86%114.81K6.60K4.91M2.95M98.19M58.93M+25.00%+25.00%0.00%-9.09%+11.11%+150.00%-9.09%
22CBAChampion Bear Resources Ltd
0.070+0.020+40.00%32.00K2.07K4.23M3.88M60.45M55.42M+16.67%+7.69%-12.50%-36.36%-30.00%-48.15%-22.22%
23SFRSandfire Resources America Inc
0.395+0.105+36.21%7.00K2.78K404.22M52.78M1.02B133.63M+41.07%+41.07%+64.58%+259.09%+259.09%+119.44%+364.71%
24VLXVelox Energy Materials Inc
0.095+0.025+35.71%442.17K40.91K24.18M18.29M254.53M192.48M+72.73%+72.73%+26.67%+58.33%+18.75%+18.75%+58.33%
25AIONAion Therapeutic Inc
0.020+0.005+33.33%4.60K80.528.23M7.31M411.55M365.38M0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
26CPLCopper Lake Resources Ltd
0.020+0.005+33.33%45.50K910.005.41M4.85M270.50M242.46M0.00%+33.33%-33.33%0.00%-20.00%-77.78%0.00%
27CQRConquest Resources Ltd
0.040+0.010+33.33%22.00K820.005.42M4.87M135.48M121.75M+33.33%0.00%+14.29%+166.67%+60.00%0.00%+100.00%
28DELTDelta CleanTech Inc
0.040+0.010+33.33%16.77K670.764.60M1.65M115.07M41.36M-11.11%-11.11%+33.33%+60.00%+166.67%-20.00%+60.00%
29DMDataMetrex AI Ltd
0.020+0.005+33.33%290.00K5.29K9.07M8.62M453.38M431.11M+33.33%-20.00%-20.00%+33.33%-33.33%-71.43%+33.33%
30KTRKintavar Exploration Inc
0.020+0.005+33.33%118.00K2.36K2.57M2.16M128.56M108.00M+33.33%+33.33%0.00%+33.33%-63.64%-60.00%0.00%
31MTLOMartello Technologies Group Inc
0.020+0.005+33.33%10.00K200.0010.87M4.95M543.71M247.46M+33.33%0.00%0.00%+14.29%0.00%-20.00%+33.33%
32RGRomios Gold Resources Inc
0.020+0.005+33.33%11.00K220.005.04M4.53M252.11M226.68M+33.33%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
33ICY.PIocaste Ventures Inc
0.040+0.010+33.33%1.09K43.60448.21K188.21K11.21M4.71M-11.11%-33.33%-73.33%-80.00%-80.00%-80.00%-11.11%
34CARMCarmanah Minerals Corp
0.060+0.015+33.33%326.00K19.67K2.79M1.17M46.42M19.50M+84.62%+100.00%+100.00%+100.00%+50.00%-29.41%+140.00%
35PAI.HPredictiv AI Inc
0.020+0.005+33.33%6.00K120.001.87M1.82M93.50M91.10M+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
36ACDXAmerican Copper Development Corp
0.085+0.020+30.77%34.00K2.89K7.74M6.16M91.09M72.48M+41.67%+21.43%+54.55%-10.53%-43.33%-71.67%-15.00%
37GENXGenix Pharmaceuticals Corp
0.045+0.010+28.57%5.00K225.002.67M1.51M59.22M33.55M-25.00%-35.71%+12.50%0.00%-73.53%-78.05%+125.00%
38KGCKestrel Gold Inc
0.045+0.010+28.57%387.65K16.88K4.73M2.93M105.11M65.03M+28.57%+28.57%+28.57%+80.00%+80.00%-30.77%+50.00%
39EWEast West Petroleum Corp
0.070+0.015+27.27%194.00K13.38K6.27M6.14M89.59M87.67M+27.27%0.00%+55.56%+7.69%+7.69%-17.65%+16.67%
40EACEarth Alive Clean Technologies Inc
0.025+0.005+25.00%46.89K1.12K14.46M10.26M578.36M410.32M-16.67%-16.67%0.00%+25.00%0.00%-16.67%+25.00%
41FUSEFuse Battery Metals Inc
0.025+0.005+25.00%29.19K677.854.70M4.60M187.95M183.94M+25.00%+25.00%0.00%0.00%-37.50%-58.33%-28.57%
42JECJura Energy Corp
0.050+0.010+25.00%10.00K500.003.45M829.31K69.08M16.59M0.00%+25.00%+25.00%-37.50%-60.00%0.00%+25.00%
43LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%39.07K961.382.55M2.52M101.94M100.64M+25.00%+25.00%0.00%0.00%-16.67%-64.29%+25.00%
44PSYGPsyence Group Inc
0.025+0.005+25.00%40.00K1.00K3.44M3.34M137.44M133.74M0.00%+25.00%-28.57%-37.50%-70.59%-75.00%-50.00%
45SMCSulliden Mining Capital Inc
0.025+0.005+25.00%10.00K250.003.22M2.85M128.88M114.16M0.00%0.00%0.00%-37.50%-28.57%-37.50%-28.57%
46GMRGelum Resources Ltd
0.050+0.010+25.00%1.00K50.002.19M1.49M43.84M29.74M-28.57%-33.33%-47.37%-50.00%-72.97%-80.00%-47.37%
47CAPRCaprock Mining Corp
0.025+0.005+25.00%11.00K275.001.08M677.44K43.07M27.10M+25.00%-16.67%0.00%-16.67%+25.00%-87.50%-28.57%
48APKIAAPKI Ventures Inc
0.050+0.010+25.00%29.00K1.45K1.01M591.05K20.21M11.82M-33.33%0.00%-64.29%0.00%0.00%0.00%-16.67%
49NTARNextech3d AI Corp
0.155+0.030+24.00%365.77K51.95K19.00M19.00M122.59M122.59M+29.17%+29.17%+3.33%-3.13%+24.00%-76.15%-6.06%
50CLIPClip Money Inc
0.260+0.050+23.81%27.00K6.06K27.29M19.05M104.95M73.27M+15.56%+23.81%+15.56%+4.00%-31.58%-54.39%+4.00%