OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1EDYEddy Smart Home Solutions Ltd0.030+0.020+200.00%486.00K9.43K2.39M2.03M79.53M67.80M+100.00%+100.00%+50.00%-14.29%-57.14%-92.11%+50.00%
2AFRAFR NuVenture Resources Inc0.020+0.010+100.00%2.00K40.00360.77K219.52K18.04M10.98M+100.00%+33.33%+33.33%-42.86%-63.64%-63.64%+100.00%
3GROWCO2 Gro Inc0.020+0.010+100.00%1.63M28.68K1.95M1.10M97.33M54.83M-55.56%-60.00%-66.67%-71.43%-81.82%-84.00%-71.43%
4RXMRockex Mining Corp0.020+0.010+100.00%267.00K4.89K2.67M2.65M133.69M132.44M+33.33%0.00%-20.00%-20.00%-33.33%-55.56%0.00%
5GETTGETT Gold Inc0.010+0.005+100.00%5.00K30.002.14M2.11M214.05M211.13M+100.00%0.00%0.00%+100.00%+100.00%-33.33%+100.00%
6GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%25.00K250.00739.20K560.24K73.92M56.02M+100.00%0.00%+100.00%0.00%-66.67%-80.00%-33.33%
7KTRIKootenay Resources Inc0.200+0.100+100.00%8.56K1.39K7.65M7.65M38.23M38.23M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
8RGLDRed Lake Gold Inc0.065+0.025+62.50%8.00K520.002.39M1.44M36.74M22.16M-7.14%+8.33%+18.18%-23.53%+18.18%-75.47%-27.78%
9OTS.HOptimus Gold Corp0.105+0.040+61.54%1.00K105.0016.97M8.90M161.58M84.80M-34.38%-16.00%-38.24%-90.00%-90.00%-90.00%-34.38%
10NVINovra Technologies Inc0.055+0.020+57.14%74.00K3.48K1.84M1.49M33.42M27.01M+37.50%+22.22%+10.00%-15.38%-38.89%-63.33%+22.22%
11APPGlobal Compliance Applications Corp0.015+0.005+50.00%104.00K1.56K4.06M3.99M270.91M266.03M-25.00%0.00%+50.00%-25.00%0.00%-25.00%-40.00%
12LIONGlobal Li-Ion Graphite Corp0.030+0.010+50.00%204.10K5.40K2.45M2.34M81.59M77.96M+50.00%+50.00%+50.00%+20.00%+20.00%-40.00%+20.00%
13RMDRichmond Minerals Inc0.030+0.010+50.00%1.00K30.001.09M660.18K36.21M22.01M-25.00%-14.29%-14.29%-70.00%-88.00%-85.00%-40.00%
14CAPRCaprock Mining Corp0.030+0.010+50.00%152.00K4.58K1.25M782.78K41.67M26.09M+20.00%0.00%0.00%-25.00%-25.00%-85.00%-14.29%
15USCMUS Critical Metals Corp0.120+0.040+50.00%30.00K3.46K7.57M6.20M63.06M51.70M+50.00%+9.09%0.00%-14.29%-29.41%-65.71%-7.69%
16TVC.HThree Valley Copper Corp0.015+0.005+50.00%37.75K566.001.69M1.65M112.46M109.88M+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
17RRLResolute Resources Ltd0.015+0.005+50.00%9.00K135.001.04M899.58K69.29M59.97M0.00%+50.00%0.00%-84.21%-95.38%-97.50%-82.35%
18TUKTuktu Resources Ltd0.050+0.015+42.86%109.00K4.94K5.75M4.68M114.94M93.70M+11.11%0.00%0.00%0.00%-28.57%-69.70%0.00%
19NOPNevada Organic Phosphate Inc0.050+0.015+42.86%315.00K14.63K2.23M1.97M44.63M39.45M+25.00%+42.86%+25.00%+11.11%+11.11%-16.67%+66.67%
20DOCCloudMD Software & Services Inc0.055+0.015+37.50%628.95K29.82K16.76M16.73M304.68M304.25M-31.25%-31.25%-31.25%-31.25%-50.00%-70.27%-35.29%
21BTCBluesky Digital Assets Corp0.020+0.005+33.33%10.50K210.002.90M2.90M144.96M144.96M0.00%-20.00%-20.00%-33.33%-50.00%-69.23%-33.33%
22LMRLomiko Metals Inc0.020+0.005+33.33%81.11K1.57K8.01M7.61M400.68M380.50M+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
23MTHMammoth Resources Corp0.020+0.005+33.33%1.00K20.001.35M1.26M67.33M62.85M+33.33%+33.33%+33.33%+33.33%-42.86%-75.00%+33.33%
24SPMTSpearmint Resources Inc0.020+0.005+33.33%56.23K973.985.30M5.06M265.00M253.14M0.00%0.00%0.00%0.00%-42.86%-55.56%-20.00%
25YFIEdgewater Wireless Systems Inc0.040+0.010+33.33%177.00K7.03K7.88M7.65M196.95M191.28M+33.33%0.00%-20.00%-11.11%0.00%-20.00%0.00%
26CSPNCareSpan Health Inc0.040+0.010+33.33%1.00K40.001.90M1.39M47.62M34.72M-11.11%-11.11%+14.29%0.00%-60.00%-55.56%0.00%
27UGHUriel Gas Holdings Corp0.020+0.005+33.33%202.00K4.04K1.40M1.21M69.86M60.56M-20.00%0.00%0.00%-20.00%-33.33%-84.62%-33.33%
28RUURefined Energy Corp0.120+0.030+33.33%1.13K135.003.44M2.89M28.64M24.10M+41.18%+71.43%+100.00%+100.00%+100.00%+100.00%+100.00%
29ENAEnablence Technologies Inc0.930+0.230+32.86%2.00K1.86K17.29M8.56M18.59M9.20M+9.41%+57.63%+10.71%-33.57%-48.33%-61.25%-35.86%
30CECCanAsia Energy Corp0.155+0.035+29.17%188.73K27.59K17.48M7.05M112.79M45.49M+24.00%+29.17%+55.00%+34.78%+29.17%+3.33%+14.81%
31FRSHThe Fresh Factory B.C. Ltd0.850+0.190+28.79%5.50K4.53K44.34M9.01M52.17M10.60M+7.59%+7.59%-13.27%-10.53%-15.00%-15.00%+18.06%
32IMCCIM Cannabis Corp1.570+0.350+28.69%180.05K280.24K21.03M13.49M13.39M8.59M+106.58%+127.54%+52.43%+554.17%+78.41%-15.14%+241.30%
33KIDZKidoz Inc0.295+0.065+28.26%1.60K430.0038.73M23.28M131.30M78.92M-1.67%+18.00%+63.89%+55.26%+9.26%-34.44%+47.50%
34AABAberdeen International Inc0.025+0.005+25.00%262.06K6.55K3.62M3.14M144.88M125.68M0.00%0.00%+25.00%0.00%-16.67%-44.44%+25.00%
35BTTBitterroot Resources Ltd0.025+0.005+25.00%69.00K1.49K2.34M1.61M93.68M64.25M+25.00%+25.00%+25.00%-16.67%-37.50%-68.75%0.00%
36ETFEastfield Resources Ltd0.025+0.005+25.00%42.10K1.05K1.39M1.29M55.56M51.60M0.00%0.00%-16.67%0.00%-28.57%-54.55%0.00%
37LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%595.77K12.37K2.55M2.52M101.94M100.64M+25.00%-16.67%0.00%0.00%-28.57%-64.29%+25.00%
38LOBELobe Sciences Ltd0.025+0.005+25.00%14.15K299.331.98M1.98M79.14M79.14M+25.00%+25.00%+25.00%+25.00%0.00%-37.50%0.00%
39MGWMaple Leaf Green World Inc0.050+0.010+25.00%5.51K248.131.94M1.94M38.79M38.79M+11.11%+25.00%0.00%+150.00%+66.67%0.00%+150.00%
40PXPelangio Exploration Inc0.025+0.005+25.00%45.00K1.00K4.06M3.49M162.23M139.47M+25.00%-16.67%+66.67%+25.00%-28.57%-16.67%0.00%
41SXLSlam Exploration Ltd0.025+0.005+25.00%64.00K1.29K1.80M1.38M72.06M55.21M0.00%+25.00%+66.67%-28.57%-16.67%0.00%0.00%
42VENIVencanna Ventures Inc0.025+0.005+25.00%165.00K3.85K4.53M3.59M181.28M143.63M+66.67%+66.67%-58.33%0.00%-50.00%+25.00%-58.33%
43SPZSuperBuzz Inc0.100+0.020+25.00%2.14K212.003.60M3.34M35.98M33.39M+25.00%+25.00%+17.65%+566.67%+66.67%-54.55%+400.00%
44SRSSorrento Resources Ltd0.250+0.050+25.00%45.50K9.67K4.85M3.39M19.41M13.56M+72.41%+150.00%+150.00%+31.58%-26.47%0.00%+47.06%
45NIXNORTHX NICKEL CORP0.300+0.060+25.00%5.61K1.64K0.000.000.000.00+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
46LPSLegend Power Systems Inc0.180+0.035+24.14%69.13K11.56K23.70M20.46M131.69M113.66M+24.14%+20.00%+89.47%+38.46%+5.88%-41.94%+24.14%
47PLASPlasCred Circular Innovations Inc0.130+0.025+23.81%20.47K2.66K8.11M6.09M62.40M46.85M-13.33%-36.59%-43.48%-77.59%-86.73%-85.56%-78.69%
48EMOEmerita Resources Corp0.475+0.090+23.38%531.40K224.37K111.54M111.28M234.82M234.27M+21.79%+20.25%+15.85%+18.75%+66.67%-38.31%-18.10%
49GFCOGood Flour Corp0.185+0.035+23.33%999.00184.8215.44M15.11M83.49M81.65M+23.33%-7.50%+2.78%-28.85%-40.32%-47.89%+5.71%
50BMVBathurst Metals Corp0.080+0.015+23.08%34.00K2.72K2.58M2.37M32.24M29.60M+23.08%0.00%+14.29%-11.11%-52.94%-20.00%-15.79%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1EDYEddy Smart Home Solutions Ltd
0.030+0.020+200.00%486.00K9.43K2.39M2.03M79.53M67.80M+100.00%+100.00%+50.00%-14.29%-57.14%-92.11%+50.00%
2AFRAFR NuVenture Resources Inc
0.020+0.010+100.00%2.00K40.00360.77K219.52K18.04M10.98M+100.00%+33.33%+33.33%-42.86%-63.64%-63.64%+100.00%
3GROWCO2 Gro Inc
0.020+0.010+100.00%1.63M28.68K1.95M1.10M97.33M54.83M-55.56%-60.00%-66.67%-71.43%-81.82%-84.00%-71.43%
4RXMRockex Mining Corp
0.020+0.010+100.00%267.00K4.89K2.67M2.65M133.69M132.44M+33.33%0.00%-20.00%-20.00%-33.33%-55.56%0.00%
5GETTGETT Gold Inc
0.010+0.005+100.00%5.00K30.002.14M2.11M214.05M211.13M+100.00%0.00%0.00%+100.00%+100.00%-33.33%+100.00%
6GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%25.00K250.00739.20K560.24K73.92M56.02M+100.00%0.00%+100.00%0.00%-66.67%-80.00%-33.33%
7KTRIKootenay Resources Inc
0.200+0.100+100.00%8.56K1.39K7.65M7.65M38.23M38.23M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
8RGLDRed Lake Gold Inc
0.065+0.025+62.50%8.00K520.002.39M1.44M36.74M22.16M-7.14%+8.33%+18.18%-23.53%+18.18%-75.47%-27.78%
9OTS.HOptimus Gold Corp
0.105+0.040+61.54%1.00K105.0016.97M8.90M161.58M84.80M-34.38%-16.00%-38.24%-90.00%-90.00%-90.00%-34.38%
10NVINovra Technologies Inc
0.055+0.020+57.14%74.00K3.48K1.84M1.49M33.42M27.01M+37.50%+22.22%+10.00%-15.38%-38.89%-63.33%+22.22%
11APPGlobal Compliance Applications Corp
0.015+0.005+50.00%104.00K1.56K4.06M3.99M270.91M266.03M-25.00%0.00%+50.00%-25.00%0.00%-25.00%-40.00%
12LIONGlobal Li-Ion Graphite Corp
0.030+0.010+50.00%204.10K5.40K2.45M2.34M81.59M77.96M+50.00%+50.00%+50.00%+20.00%+20.00%-40.00%+20.00%
13RMDRichmond Minerals Inc
0.030+0.010+50.00%1.00K30.001.09M660.18K36.21M22.01M-25.00%-14.29%-14.29%-70.00%-88.00%-85.00%-40.00%
14CAPRCaprock Mining Corp
0.030+0.010+50.00%152.00K4.58K1.25M782.78K41.67M26.09M+20.00%0.00%0.00%-25.00%-25.00%-85.00%-14.29%
15USCMUS Critical Metals Corp
0.120+0.040+50.00%30.00K3.46K7.57M6.20M63.06M51.70M+50.00%+9.09%0.00%-14.29%-29.41%-65.71%-7.69%
16TVC.HThree Valley Copper Corp
0.015+0.005+50.00%37.75K566.001.69M1.65M112.46M109.88M+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
17RRLResolute Resources Ltd
0.015+0.005+50.00%9.00K135.001.04M899.58K69.29M59.97M0.00%+50.00%0.00%-84.21%-95.38%-97.50%-82.35%
18TUKTuktu Resources Ltd
0.050+0.015+42.86%109.00K4.94K5.75M4.68M114.94M93.70M+11.11%0.00%0.00%0.00%-28.57%-69.70%0.00%
19NOPNevada Organic Phosphate Inc
0.050+0.015+42.86%315.00K14.63K2.23M1.97M44.63M39.45M+25.00%+42.86%+25.00%+11.11%+11.11%-16.67%+66.67%
20DOCCloudMD Software & Services Inc
0.055+0.015+37.50%628.95K29.82K16.76M16.73M304.68M304.25M-31.25%-31.25%-31.25%-31.25%-50.00%-70.27%-35.29%
21BTCBluesky Digital Assets Corp
0.020+0.005+33.33%10.50K210.002.90M2.90M144.96M144.96M0.00%-20.00%-20.00%-33.33%-50.00%-69.23%-33.33%
22LMRLomiko Metals Inc
0.020+0.005+33.33%81.11K1.57K8.01M7.61M400.68M380.50M+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
23MTHMammoth Resources Corp
0.020+0.005+33.33%1.00K20.001.35M1.26M67.33M62.85M+33.33%+33.33%+33.33%+33.33%-42.86%-75.00%+33.33%
24SPMTSpearmint Resources Inc
0.020+0.005+33.33%56.23K973.985.30M5.06M265.00M253.14M0.00%0.00%0.00%0.00%-42.86%-55.56%-20.00%
25YFIEdgewater Wireless Systems Inc
0.040+0.010+33.33%177.00K7.03K7.88M7.65M196.95M191.28M+33.33%0.00%-20.00%-11.11%0.00%-20.00%0.00%
26CSPNCareSpan Health Inc
0.040+0.010+33.33%1.00K40.001.90M1.39M47.62M34.72M-11.11%-11.11%+14.29%0.00%-60.00%-55.56%0.00%
27UGHUriel Gas Holdings Corp
0.020+0.005+33.33%202.00K4.04K1.40M1.21M69.86M60.56M-20.00%0.00%0.00%-20.00%-33.33%-84.62%-33.33%
28RUURefined Energy Corp
0.120+0.030+33.33%1.13K135.003.44M2.89M28.64M24.10M+41.18%+71.43%+100.00%+100.00%+100.00%+100.00%+100.00%
29ENAEnablence Technologies Inc
0.930+0.230+32.86%2.00K1.86K17.29M8.56M18.59M9.20M+9.41%+57.63%+10.71%-33.57%-48.33%-61.25%-35.86%
30CECCanAsia Energy Corp
0.155+0.035+29.17%188.73K27.59K17.48M7.05M112.79M45.49M+24.00%+29.17%+55.00%+34.78%+29.17%+3.33%+14.81%
31FRSHThe Fresh Factory B.C. Ltd
0.850+0.190+28.79%5.50K4.53K44.34M9.01M52.17M10.60M+7.59%+7.59%-13.27%-10.53%-15.00%-15.00%+18.06%
32IMCCIM Cannabis Corp
1.570+0.350+28.69%180.05K280.24K21.03M13.49M13.39M8.59M+106.58%+127.54%+52.43%+554.17%+78.41%-15.14%+241.30%
33KIDZKidoz Inc
0.295+0.065+28.26%1.60K430.0038.73M23.28M131.30M78.92M-1.67%+18.00%+63.89%+55.26%+9.26%-34.44%+47.50%
34AABAberdeen International Inc
0.025+0.005+25.00%262.06K6.55K3.62M3.14M144.88M125.68M0.00%0.00%+25.00%0.00%-16.67%-44.44%+25.00%
35BTTBitterroot Resources Ltd
0.025+0.005+25.00%69.00K1.49K2.34M1.61M93.68M64.25M+25.00%+25.00%+25.00%-16.67%-37.50%-68.75%0.00%
36ETFEastfield Resources Ltd
0.025+0.005+25.00%42.10K1.05K1.39M1.29M55.56M51.60M0.00%0.00%-16.67%0.00%-28.57%-54.55%0.00%
37LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%595.77K12.37K2.55M2.52M101.94M100.64M+25.00%-16.67%0.00%0.00%-28.57%-64.29%+25.00%
38LOBELobe Sciences Ltd
0.025+0.005+25.00%14.15K299.331.98M1.98M79.14M79.14M+25.00%+25.00%+25.00%+25.00%0.00%-37.50%0.00%
39MGWMaple Leaf Green World Inc
0.050+0.010+25.00%5.51K248.131.94M1.94M38.79M38.79M+11.11%+25.00%0.00%+150.00%+66.67%0.00%+150.00%
40PXPelangio Exploration Inc
0.025+0.005+25.00%45.00K1.00K4.06M3.49M162.23M139.47M+25.00%-16.67%+66.67%+25.00%-28.57%-16.67%0.00%
41SXLSlam Exploration Ltd
0.025+0.005+25.00%64.00K1.29K1.80M1.38M72.06M55.21M0.00%+25.00%+66.67%-28.57%-16.67%0.00%0.00%
42VENIVencanna Ventures Inc
0.025+0.005+25.00%165.00K3.85K4.53M3.59M181.28M143.63M+66.67%+66.67%-58.33%0.00%-50.00%+25.00%-58.33%
43SPZSuperBuzz Inc
0.100+0.020+25.00%2.14K212.003.60M3.34M35.98M33.39M+25.00%+25.00%+17.65%+566.67%+66.67%-54.55%+400.00%
44SRSSorrento Resources Ltd
0.250+0.050+25.00%45.50K9.67K4.85M3.39M19.41M13.56M+72.41%+150.00%+150.00%+31.58%-26.47%0.00%+47.06%
45NIXNORTHX NICKEL CORP
0.300+0.060+25.00%5.61K1.64K0.000.000.000.00+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
46LPSLegend Power Systems Inc
0.180+0.035+24.14%69.13K11.56K23.70M20.46M131.69M113.66M+24.14%+20.00%+89.47%+38.46%+5.88%-41.94%+24.14%
47PLASPlasCred Circular Innovations Inc
0.130+0.025+23.81%20.47K2.66K8.11M6.09M62.40M46.85M-13.33%-36.59%-43.48%-77.59%-86.73%-85.56%-78.69%
48EMOEmerita Resources Corp
0.475+0.090+23.38%531.40K224.37K111.54M111.28M234.82M234.27M+21.79%+20.25%+15.85%+18.75%+66.67%-38.31%-18.10%
49GFCOGood Flour Corp
0.185+0.035+23.33%999.00184.8215.44M15.11M83.49M81.65M+23.33%-7.50%+2.78%-28.85%-40.32%-47.89%+5.71%
50BMVBathurst Metals Corp
0.080+0.015+23.08%34.00K2.72K2.58M2.37M32.24M29.60M+23.08%0.00%+14.29%-11.11%-52.94%-20.00%-15.79%