OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1APXApex Resources Inc0.070+0.035+100.00%135.10K8.90K2.53M2.42M36.16M34.59M0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc0.010+0.005+100.00%8.00K80.00764.66K715.30K76.47M71.53M0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3GRIGalore Resources Inc0.015+0.005+50.00%8.00K120.002.49M1.77M165.73M118.03M0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
4MTXMetalex Ventures Ltd0.015+0.005+50.00%334.50K5.02K3.52M2.28M234.45M152.05M+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
5TGOLThunder Gold Corp0.035+0.010+40.00%93.20K2.99K6.03M4.86M172.40M138.72M+16.67%0.00%-12.50%+16.67%+40.00%0.00%-12.50%
6ABAAbasca Resources Inc0.140+0.040+40.00%7.00K980.007.44M1.94M53.14M13.88M+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
7BAGBlende Silver Corp0.040+0.010+33.33%7.00K280.002.84M1.99M70.95M49.75M+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
8EMREmergent Metals Corp0.060+0.015+33.33%3.00K180.001.93M1.86M32.11M31.08M0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
9FV.HFirestone Ventures Inc0.040+0.010+33.33%91.00K3.64K2.25M1.53M56.32M38.32M0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
10ICMIconic Minerals Ltd0.020+0.005+33.33%1.00K20.002.95M2.91M147.51M145.33M+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
11MGIMagnum Goldcorp Inc0.020+0.005+33.33%37.00K640.00772.39K501.42K38.62M25.07M0.00%+33.33%+100.00%+33.33%-42.86%-60.00%+100.00%
12MTLOMartello Technologies Group Inc0.020+0.005+33.33%25.00K500.0010.87M4.95M543.71M247.46M+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
13PPMPacific Imperial Mines Inc0.020+0.005+33.33%1.76K35.001.58M1.29M79.08M64.59M0.00%+33.33%+100.00%-42.86%-60.00%-71.43%+100.00%
14RGRomios Gold Resources Inc0.020+0.005+33.33%3.00K60.005.04M4.53M252.11M226.68M+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
15SOP.HSOPerior Fertilizer Corp0.020+0.005+33.33%1.00K20.005.35M5.34M267.61M267.24M0.00%+33.33%-20.00%+33.33%0.00%-63.64%0.00%
16FTJFort St James Nickel Corp0.045+0.010+28.57%2.00K90.001.18M777.06K26.25M17.27M+28.57%-30.77%-50.00%-55.00%-60.87%-87.50%-40.00%
17AISXAisix Solutions Inc0.045+0.010+28.57%5.11K219.004.36M3.89M96.96M86.47M+12.50%+28.57%0.00%0.00%-60.87%-50.00%+28.57%
18TRTroubadour Resources Inc0.160+0.035+28.00%187.00K26.07K3.30M3.07M20.62M19.16M+52.38%+18.52%+128.57%+100.00%+220.00%-8.57%+100.00%
19OGOOrganto Foods Inc0.095+0.020+26.67%1.03K97.003.48M2.75M36.62M28.92M+5.56%-5.00%-5.00%-5.00%-77.65%-92.40%-40.63%
20BTTBitterroot Resources Ltd0.025+0.005+25.00%5.00K125.002.34M1.61M93.68M64.25M0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
21CYFCanyon Creek Food Co Ltd0.025+0.005+25.00%14.84K371.00878.72K348.57K35.15M13.94M+66.67%0.00%+66.67%+66.67%-72.22%-72.22%+25.00%
22DGODurango Resources Inc0.025+0.005+25.00%203.00K5.08K2.36M2.16M94.21M86.60M-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
23GDXGoldex Resources Corp0.075+0.015+25.00%32.00K2.34K2.48M2.26M33.10M30.08M0.00%+7.14%0.00%+15.38%+7.14%+15.38%-21.05%
24LLCanada Rare Earth Corp0.025+0.005+25.00%18.00K365.005.29M3.82M211.59M152.81M+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
25PONDPond Technologies Holdings Inc0.025+0.005+25.00%40.00K1.00K1.92M1.49M76.65M59.56M-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
26NIR.HNoble Iron Inc0.025+0.005+25.00%5.00K125.00681.69K303.74K27.27M12.15M+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
27A.HArmor Minerals Inc0.350+0.070+25.00%500.00175.0026.82M1.52M76.62M4.33M-7.89%+16.67%+4.48%-22.22%-22.22%-22.22%+27.27%
28KGKlondike Gold Corp0.110+0.020+22.22%196.50K19.32K21.11M19.20M191.94M174.57M+22.22%+15.79%+10.00%+22.22%+22.22%+10.00%+57.14%
29GMVGMV Minerals Inc0.175+0.030+20.69%47.49K7.77K15.94M14.67M91.07M83.81M+25.00%+12.90%-7.89%+16.67%-7.89%-7.89%-37.50%
30AAZAzincourt Energy Corp0.030+0.005+20.00%4.00K105.008.82M8.77M293.99M292.30M0.00%+20.00%0.00%-25.00%0.00%-33.33%-14.29%
31CANXCANEX Metals Inc0.060+0.010+20.00%2.00K120.006.85M5.92M114.18M98.70M-14.29%-14.29%0.00%+20.00%0.00%-33.33%+20.00%
32EACEarth Alive Clean Technologies Inc0.030+0.005+20.00%122.00K3.66K17.35M12.31M578.36M410.32M0.00%0.00%+20.00%+50.00%+20.00%-14.29%+50.00%
33KALOKalo Gold Corp0.030+0.005+20.00%236.00K6.50K3.79M2.41M126.25M80.43M+20.00%0.00%+50.00%+20.00%-40.00%-66.67%+50.00%
34REEE-Tech Resources Inc0.060+0.010+20.00%13.00K780.005.68M4.55M94.64M75.84M+20.00%-25.00%-20.00%+50.00%0.00%-72.09%+50.00%
35ELYElectrum Discovery Corp0.060+0.010+20.00%13.67K757.003.80M3.80M63.31M63.31M-14.29%-29.41%-33.33%-25.00%-45.45%-45.45%-45.45%
36KIDZKidoz Inc0.260+0.040+18.18%4.00K1.05K34.14M20.50M131.30M78.84M-5.45%+18.18%+33.33%+48.57%-3.70%-40.91%+30.00%
37NWSTNorthwest Copper Corp0.165+0.025+17.86%221.90K34.52K38.06M29.86M230.66M180.97M+10.00%+22.22%+17.86%+22.22%+10.00%-25.00%-2.94%
38DMGIDMG Blockchain Solutions Inc0.540+0.080+17.39%1.85M957.83K91.18M88.98M168.86M164.79M+11.34%+8.00%+5.88%-23.94%+44.00%+100.00%-11.48%
39AISA I S Resources Ltd0.070+0.010+16.67%55.80K3.63K1.43M1.26M20.42M18.02M+27.27%+27.27%0.00%+40.00%-30.00%-72.00%+40.00%
40KIPKiplin Metals Inc0.070+0.010+16.67%25.55K1.70K5.64M5.64M80.54M80.54M0.00%0.00%+7.69%-12.50%-36.36%-84.78%-22.22%
41LMSLatin Metals Inc0.105+0.015+16.67%57.38K6.28K8.56M4.52M81.48M43.05M+5.00%0.00%+31.25%+40.00%-4.55%-25.00%+40.00%
42MTTMagna Terra Minerals Inc0.035+0.005+16.67%254.10K8.89K2.91M2.11M83.12M60.29M-12.50%-30.00%+40.00%+40.00%0.00%-58.82%+16.67%
43PULPulse Oil Corp0.035+0.005+16.67%255.00K8.93K21.82M14.03M623.47M400.78M0.00%-12.50%-22.22%+16.67%-12.50%-50.00%0.00%
44PNPNPower Nickel Inc0.680+0.090+15.25%1.22M793.84K110.47M93.02M162.46M136.79M+70.00%+61.90%+177.55%+189.36%+195.65%+138.60%+195.65%
45KRYKoryx Copper Inc0.115+0.015+15.00%159.16K17.53K26.04M21.75M226.46M189.12M+9.52%0.00%+4.55%+91.67%+130.00%+130.00%+187.50%
46FREDFredonia Mining Inc0.040+0.005+14.29%35.00K1.28K7.79M4.43M194.71M110.77M+14.29%0.00%-11.11%-46.67%-66.67%-82.61%0.00%
47GUGGungnir Resources Inc0.040+0.005+14.29%20.00K800.004.79M4.79M119.63M119.63M+14.29%+14.29%-20.00%+33.33%-20.00%-57.89%+33.33%
48HMANHuntsman Exploration Inc0.040+0.005+14.29%16.79K671.00638.99K636.15K15.97M15.90M0.00%-27.27%+33.33%+60.00%-33.33%-55.56%+60.00%
49ILIImagine Lithium Inc0.040+0.005+14.29%46.50K1.79K11.09M10.96M277.13M273.94M0.00%0.00%+14.29%+14.29%-20.00%-57.89%-11.11%
50OPWOpawica Explorations Inc0.080+0.010+14.29%58.33K4.13K924.65K739.40K11.56M9.24M-5.88%+23.08%+33.33%-15.79%-36.00%-15.79%-11.11%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1APXApex Resources Inc
0.070+0.035+100.00%135.10K8.90K2.53M2.42M36.16M34.59M0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc
0.010+0.005+100.00%8.00K80.00764.66K715.30K76.47M71.53M0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3GRIGalore Resources Inc
0.015+0.005+50.00%8.00K120.002.49M1.77M165.73M118.03M0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
4MTXMetalex Ventures Ltd
0.015+0.005+50.00%334.50K5.02K3.52M2.28M234.45M152.05M+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
5TGOLThunder Gold Corp
0.035+0.010+40.00%93.20K2.99K6.03M4.86M172.40M138.72M+16.67%0.00%-12.50%+16.67%+40.00%0.00%-12.50%
6ABAAbasca Resources Inc
0.140+0.040+40.00%7.00K980.007.44M1.94M53.14M13.88M+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
7BAGBlende Silver Corp
0.040+0.010+33.33%7.00K280.002.84M1.99M70.95M49.75M+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
8EMREmergent Metals Corp
0.060+0.015+33.33%3.00K180.001.93M1.86M32.11M31.08M0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
9FV.HFirestone Ventures Inc
0.040+0.010+33.33%91.00K3.64K2.25M1.53M56.32M38.32M0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
10ICMIconic Minerals Ltd
0.020+0.005+33.33%1.00K20.002.95M2.91M147.51M145.33M+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
11MGIMagnum Goldcorp Inc
0.020+0.005+33.33%37.00K640.00772.39K501.42K38.62M25.07M0.00%+33.33%+100.00%+33.33%-42.86%-60.00%+100.00%
12MTLOMartello Technologies Group Inc
0.020+0.005+33.33%25.00K500.0010.87M4.95M543.71M247.46M+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
13PPMPacific Imperial Mines Inc
0.020+0.005+33.33%1.76K35.001.58M1.29M79.08M64.59M0.00%+33.33%+100.00%-42.86%-60.00%-71.43%+100.00%
14RGRomios Gold Resources Inc
0.020+0.005+33.33%3.00K60.005.04M4.53M252.11M226.68M+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
15SOP.HSOPerior Fertilizer Corp
0.020+0.005+33.33%1.00K20.005.35M5.34M267.61M267.24M0.00%+33.33%-20.00%+33.33%0.00%-63.64%0.00%
16FTJFort St James Nickel Corp
0.045+0.010+28.57%2.00K90.001.18M777.06K26.25M17.27M+28.57%-30.77%-50.00%-55.00%-60.87%-87.50%-40.00%
17AISXAisix Solutions Inc
0.045+0.010+28.57%5.11K219.004.36M3.89M96.96M86.47M+12.50%+28.57%0.00%0.00%-60.87%-50.00%+28.57%
18TRTroubadour Resources Inc
0.160+0.035+28.00%187.00K26.07K3.30M3.07M20.62M19.16M+52.38%+18.52%+128.57%+100.00%+220.00%-8.57%+100.00%
19OGOOrganto Foods Inc
0.095+0.020+26.67%1.03K97.003.48M2.75M36.62M28.92M+5.56%-5.00%-5.00%-5.00%-77.65%-92.40%-40.63%
20BTTBitterroot Resources Ltd
0.025+0.005+25.00%5.00K125.002.34M1.61M93.68M64.25M0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
21CYFCanyon Creek Food Co Ltd
0.025+0.005+25.00%14.84K371.00878.72K348.57K35.15M13.94M+66.67%0.00%+66.67%+66.67%-72.22%-72.22%+25.00%
22DGODurango Resources Inc
0.025+0.005+25.00%203.00K5.08K2.36M2.16M94.21M86.60M-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
23GDXGoldex Resources Corp
0.075+0.015+25.00%32.00K2.34K2.48M2.26M33.10M30.08M0.00%+7.14%0.00%+15.38%+7.14%+15.38%-21.05%
24LLCanada Rare Earth Corp
0.025+0.005+25.00%18.00K365.005.29M3.82M211.59M152.81M+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
25PONDPond Technologies Holdings Inc
0.025+0.005+25.00%40.00K1.00K1.92M1.49M76.65M59.56M-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
26NIR.HNoble Iron Inc
0.025+0.005+25.00%5.00K125.00681.69K303.74K27.27M12.15M+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
27A.HArmor Minerals Inc
0.350+0.070+25.00%500.00175.0026.82M1.52M76.62M4.33M-7.89%+16.67%+4.48%-22.22%-22.22%-22.22%+27.27%
28KGKlondike Gold Corp
0.110+0.020+22.22%196.50K19.32K21.11M19.20M191.94M174.57M+22.22%+15.79%+10.00%+22.22%+22.22%+10.00%+57.14%
29GMVGMV Minerals Inc
0.175+0.030+20.69%47.49K7.77K15.94M14.67M91.07M83.81M+25.00%+12.90%-7.89%+16.67%-7.89%-7.89%-37.50%
30AAZAzincourt Energy Corp
0.030+0.005+20.00%4.00K105.008.82M8.77M293.99M292.30M0.00%+20.00%0.00%-25.00%0.00%-33.33%-14.29%
31CANXCANEX Metals Inc
0.060+0.010+20.00%2.00K120.006.85M5.92M114.18M98.70M-14.29%-14.29%0.00%+20.00%0.00%-33.33%+20.00%
32EACEarth Alive Clean Technologies Inc
0.030+0.005+20.00%122.00K3.66K17.35M12.31M578.36M410.32M0.00%0.00%+20.00%+50.00%+20.00%-14.29%+50.00%
33KALOKalo Gold Corp
0.030+0.005+20.00%236.00K6.50K3.79M2.41M126.25M80.43M+20.00%0.00%+50.00%+20.00%-40.00%-66.67%+50.00%
34REEE-Tech Resources Inc
0.060+0.010+20.00%13.00K780.005.68M4.55M94.64M75.84M+20.00%-25.00%-20.00%+50.00%0.00%-72.09%+50.00%
35ELYElectrum Discovery Corp
0.060+0.010+20.00%13.67K757.003.80M3.80M63.31M63.31M-14.29%-29.41%-33.33%-25.00%-45.45%-45.45%-45.45%
36KIDZKidoz Inc
0.260+0.040+18.18%4.00K1.05K34.14M20.50M131.30M78.84M-5.45%+18.18%+33.33%+48.57%-3.70%-40.91%+30.00%
37NWSTNorthwest Copper Corp
0.165+0.025+17.86%221.90K34.52K38.06M29.86M230.66M180.97M+10.00%+22.22%+17.86%+22.22%+10.00%-25.00%-2.94%
38DMGIDMG Blockchain Solutions Inc
0.540+0.080+17.39%1.85M957.83K91.18M88.98M168.86M164.79M+11.34%+8.00%+5.88%-23.94%+44.00%+100.00%-11.48%
39AISA I S Resources Ltd
0.070+0.010+16.67%55.80K3.63K1.43M1.26M20.42M18.02M+27.27%+27.27%0.00%+40.00%-30.00%-72.00%+40.00%
40KIPKiplin Metals Inc
0.070+0.010+16.67%25.55K1.70K5.64M5.64M80.54M80.54M0.00%0.00%+7.69%-12.50%-36.36%-84.78%-22.22%
41LMSLatin Metals Inc
0.105+0.015+16.67%57.38K6.28K8.56M4.52M81.48M43.05M+5.00%0.00%+31.25%+40.00%-4.55%-25.00%+40.00%
42MTTMagna Terra Minerals Inc
0.035+0.005+16.67%254.10K8.89K2.91M2.11M83.12M60.29M-12.50%-30.00%+40.00%+40.00%0.00%-58.82%+16.67%
43PULPulse Oil Corp
0.035+0.005+16.67%255.00K8.93K21.82M14.03M623.47M400.78M0.00%-12.50%-22.22%+16.67%-12.50%-50.00%0.00%
44PNPNPower Nickel Inc
0.680+0.090+15.25%1.22M793.84K110.47M93.02M162.46M136.79M+70.00%+61.90%+177.55%+189.36%+195.65%+138.60%+195.65%
45KRYKoryx Copper Inc
0.115+0.015+15.00%159.16K17.53K26.04M21.75M226.46M189.12M+9.52%0.00%+4.55%+91.67%+130.00%+130.00%+187.50%
46FREDFredonia Mining Inc
0.040+0.005+14.29%35.00K1.28K7.79M4.43M194.71M110.77M+14.29%0.00%-11.11%-46.67%-66.67%-82.61%0.00%
47GUGGungnir Resources Inc
0.040+0.005+14.29%20.00K800.004.79M4.79M119.63M119.63M+14.29%+14.29%-20.00%+33.33%-20.00%-57.89%+33.33%
48HMANHuntsman Exploration Inc
0.040+0.005+14.29%16.79K671.00638.99K636.15K15.97M15.90M0.00%-27.27%+33.33%+60.00%-33.33%-55.56%+60.00%
49ILIImagine Lithium Inc
0.040+0.005+14.29%46.50K1.79K11.09M10.96M277.13M273.94M0.00%0.00%+14.29%+14.29%-20.00%-57.89%-11.11%
50OPWOpawica Explorations Inc
0.080+0.010+14.29%58.33K4.13K924.65K739.40K11.56M9.24M-5.88%+23.08%+33.33%-15.79%-36.00%-15.79%-11.11%