OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1EVOC.PEvocati Capital Resources Inc0.100+0.055+122.22%13.00K1.30K1.12M90.00K11.20M900.00K+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc0.010+0.005+100.00%1.00K10.006.77M1.23M677.21M122.74M+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp0.010+0.005+100.00%1.95M19.52K3.00M1.54M300.13M154.15M+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc0.010+0.005+100.00%20.00K200.00287.00K286.17K28.70M28.62M+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5MSCMillennium Silver Corp0.010+0.005+100.00%28.00K245.002.22M1.60M221.51M160.19M+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
6PLYPlayfair Mining Ltd0.020+0.010+100.00%3.11M57.35K2.56M2.05M127.95M102.55M+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
7CHSComprehensive Healthcare Systems Inc0.010+0.005+100.00%10.00K100.001.24M928.16K124.02M92.82M+100.00%0.00%-33.33%-33.33%-60.00%-86.67%0.00%
8RCTRochester Resources Ltd0.025+0.010+66.67%4.20K105.001.18M638.26K47.14M25.53M0.00%+66.67%+66.67%-16.67%-44.44%-50.00%+25.00%
9PBXPowerBand Solutions Inc0.080+0.030+60.00%721.04K43.68K29.49M18.21M368.68M227.68M+60.00%+60.00%+100.00%+1500.00%+700.00%+60.00%+700.00%
10XYBNXybion Digital Inc0.880+0.330+60.00%148.50K128.77K46.10M40.77M52.39M46.33M+79.59%+79.59%+77.78%+77.78%-37.14%-60.00%+77.78%
11MNCMagnetic North Acquisition Corp0.095+0.035+58.33%2.00K155.005.61M1.88M59.10M19.77M+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
12EOXEuromax Resources Ltd0.015+0.005+50.00%258.00K3.87K8.30M1.29M553.18M85.74M-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
13GITGitennes Exploration Inc0.015+0.005+50.00%1.00K15.001.03M957.30K68.55M63.82M+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
14THRMTherma Bright Inc0.015+0.005+50.00%616.92K9.25K4.74M4.51M315.92M300.45M+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
15RRLResolute Resources Ltd0.015+0.005+50.00%5.00K75.001.04M899.58K69.29M59.97M+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
16FTIFTI Foodtech International Inc0.050+0.015+42.86%2.00K95.00748.44K569.57K14.97M11.39M+66.67%+25.00%-44.44%-47.37%-54.55%-60.00%-16.67%
17REVVReVolve Renewable Power Corp0.500+0.150+42.86%31.59K12.11K31.52M17.24M63.04M34.48M+51.52%+66.67%+88.68%+47.06%+117.39%-20.63%+56.25%
18MKTDeepMarkit Corp0.190+0.055+40.74%12.00K2.25K1.77M778.80K9.32M4.10M+171.43%+153.33%+153.33%+26.67%+1800.00%+245.45%+216.67%
19CQRConquest Resources Ltd0.035+0.010+40.00%27.00K860.004.74M4.26M135.48M121.75M-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
20ETFEastfield Resources Ltd0.035+0.010+40.00%242.01K7.51K1.94M1.80M55.56M51.45M+16.67%+40.00%+16.67%+16.67%0.00%-22.22%+40.00%
21LMRLomiko Metals Inc0.035+0.010+40.00%5.04M153.04K14.02M13.32M400.68M380.50M+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
22POOLPool Safe Inc0.035+0.010+40.00%93.00K3.26K3.15M2.11M89.98M60.33M0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
23STMPStamper Oil & Gas Corp0.110+0.030+37.50%79.01K8.02K1.60M1.48M14.56M13.43M+29.41%+37.50%+37.50%+29.41%-45.00%-81.67%-8.33%
24SMPSouthern Empire Resources Corp0.075+0.020+36.36%230.79K15.87K5.03M3.69M67.02M49.24M+15.38%+15.38%-16.67%+50.00%+15.38%0.00%+50.00%
25SDRStroud Resources Ltd0.095+0.025+35.71%77.33K6.82K5.47M2.31M57.62M24.28M+5.56%+18.75%+26.67%+111.11%+216.67%-36.67%+35.71%
26TORRTorrent Capital Ltd0.700+0.180+34.62%14.50K10.12K17.64M8.46M25.20M12.08M+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
27AUGCAu Gold Corp0.020+0.005+33.33%123.00K2.46K673.12K492.20K33.66M24.61M0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
28CEPCliffside Capital Ltd0.040+0.010+33.33%1.00K40.003.89M1.74M97.27M43.48M0.00%+14.29%-42.86%-70.37%-79.02%-73.18%-11.11%
29NBLCNobel Resources Corp0.040+0.010+33.33%358.55K14.09K3.09M2.85M77.13M71.33M+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
30PPMPacific Imperial Mines Inc0.020+0.005+33.33%33.00K610.001.58M1.29M79.08M64.59M0.00%0.00%+33.33%-42.86%-42.86%-69.23%+100.00%
31ROCKRockridge Resources Ltd0.020+0.005+33.33%1.00K20.002.50M2.32M125.01M116.08M+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
32SWASarama Resources Ltd0.020+0.005+33.33%71.33K1.31K3.68M2.35M183.92M117.74M+33.33%+33.33%+33.33%+100.00%-71.43%-80.00%+33.33%
33MERGMetal Energy Corp0.020+0.005+33.33%78.00K1.56K2.12M1.77M105.96M88.67M0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
34CLMConsolidated Lithium Metals Inc0.040+0.010+33.33%1.52M54.63K14.25M11.98M356.32M299.61M+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
35DMEDesert Mountain Energy Corp0.420+0.100+31.25%153.21K54.55K37.91M35.68M90.26M84.94M+61.54%+61.54%+75.00%+68.00%+10.53%-69.57%+25.37%
36MACThemac Resources Group Ltd0.045+0.010+28.57%5.00K225.003.57M752.42K79.40M16.72M0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
37TUFHoney Badger Silver Inc0.090+0.020+28.57%270.49K22.53K5.57M4.03M61.87M44.77M+38.46%+38.46%0.00%+12.50%+12.50%-55.00%0.00%
38DHBDelivra Health Brands Inc0.045+0.010+28.57%20.55K842.0014.07M9.94M312.62M220.89M0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
39NVXNV Gold Corp0.320+0.065+25.49%6.55K1.95K2.84M2.49M8.87M7.77M+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
40ALALX Resources Corp0.025+0.005+25.00%9.00K225.006.22M5.46M248.87M218.20M0.00%0.00%0.00%-16.67%-16.67%-37.50%-16.67%
41ASTAstron Connect Inc0.025+0.005+25.00%10.00K250.00423.45K372.49K16.94M14.90M+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
42CPLCopper Lake Resources Ltd0.025+0.005+25.00%5.00K125.006.76M6.06M270.50M242.46M+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
43DCOPDistrict Copper Corp0.050+0.010+25.00%1.00K50.001.09M918.19K21.79M18.36M+25.00%+11.11%0.00%-23.08%-33.33%-44.44%+11.11%
44GEMGreen Battery Minerals Inc0.025+0.005+25.00%30.00K750.002.21M2.13M88.59M85.02M+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
45GGXGGX Gold Corp0.025+0.005+25.00%6.00K150.00901.34K705.62K36.05M28.22M0.00%0.00%-54.55%-44.44%-64.29%-84.85%-16.67%
46KALOKalo Gold Corp0.025+0.005+25.00%54.00K1.35K3.29M2.01M131.69M80.43M-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
47LLCanada Rare Earth Corp0.025+0.005+25.00%9.00K225.005.29M3.82M211.59M152.81M+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
48SAYSparta Capital Ltd0.025+0.005+25.00%2.00K50.005.85M5.72M234.15M228.91M0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
49SXLSlam Exploration Ltd0.025+0.005+25.00%170.30K3.59K1.80M1.36M72.06M54.26M+25.00%+25.00%+25.00%-16.67%-37.50%0.00%0.00%
50VPIVitality Products Inc0.050+0.010+25.00%3.00K150.002.07M1.07M41.41M21.45M+25.00%+11.11%+66.67%+11.11%0.00%-73.68%+11.11%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1EVOC.PEvocati Capital Resources Inc
0.100+0.055+122.22%13.00K1.30K1.12M90.00K11.20M900.00K+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc
0.010+0.005+100.00%1.00K10.006.77M1.23M677.21M122.74M+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp
0.010+0.005+100.00%1.95M19.52K3.00M1.54M300.13M154.15M+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc
0.010+0.005+100.00%20.00K200.00287.00K286.17K28.70M28.62M+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5MSCMillennium Silver Corp
0.010+0.005+100.00%28.00K245.002.22M1.60M221.51M160.19M+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
6PLYPlayfair Mining Ltd
0.020+0.010+100.00%3.11M57.35K2.56M2.05M127.95M102.55M+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
7CHSComprehensive Healthcare Systems Inc
0.010+0.005+100.00%10.00K100.001.24M928.16K124.02M92.82M+100.00%0.00%-33.33%-33.33%-60.00%-86.67%0.00%
8RCTRochester Resources Ltd
0.025+0.010+66.67%4.20K105.001.18M638.26K47.14M25.53M0.00%+66.67%+66.67%-16.67%-44.44%-50.00%+25.00%
9PBXPowerBand Solutions Inc
0.080+0.030+60.00%721.04K43.68K29.49M18.21M368.68M227.68M+60.00%+60.00%+100.00%+1500.00%+700.00%+60.00%+700.00%
10XYBNXybion Digital Inc
0.880+0.330+60.00%148.50K128.77K46.10M40.77M52.39M46.33M+79.59%+79.59%+77.78%+77.78%-37.14%-60.00%+77.78%
11MNCMagnetic North Acquisition Corp
0.095+0.035+58.33%2.00K155.005.61M1.88M59.10M19.77M+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
12EOXEuromax Resources Ltd
0.015+0.005+50.00%258.00K3.87K8.30M1.29M553.18M85.74M-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
13GITGitennes Exploration Inc
0.015+0.005+50.00%1.00K15.001.03M957.30K68.55M63.82M+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
14THRMTherma Bright Inc
0.015+0.005+50.00%616.92K9.25K4.74M4.51M315.92M300.45M+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
15RRLResolute Resources Ltd
0.015+0.005+50.00%5.00K75.001.04M899.58K69.29M59.97M+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
16FTIFTI Foodtech International Inc
0.050+0.015+42.86%2.00K95.00748.44K569.57K14.97M11.39M+66.67%+25.00%-44.44%-47.37%-54.55%-60.00%-16.67%
17REVVReVolve Renewable Power Corp
0.500+0.150+42.86%31.59K12.11K31.52M17.24M63.04M34.48M+51.52%+66.67%+88.68%+47.06%+117.39%-20.63%+56.25%
18MKTDeepMarkit Corp
0.190+0.055+40.74%12.00K2.25K1.77M778.80K9.32M4.10M+171.43%+153.33%+153.33%+26.67%+1800.00%+245.45%+216.67%
19CQRConquest Resources Ltd
0.035+0.010+40.00%27.00K860.004.74M4.26M135.48M121.75M-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
20ETFEastfield Resources Ltd
0.035+0.010+40.00%242.01K7.51K1.94M1.80M55.56M51.45M+16.67%+40.00%+16.67%+16.67%0.00%-22.22%+40.00%
21LMRLomiko Metals Inc
0.035+0.010+40.00%5.04M153.04K14.02M13.32M400.68M380.50M+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
22POOLPool Safe Inc
0.035+0.010+40.00%93.00K3.26K3.15M2.11M89.98M60.33M0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
23STMPStamper Oil & Gas Corp
0.110+0.030+37.50%79.01K8.02K1.60M1.48M14.56M13.43M+29.41%+37.50%+37.50%+29.41%-45.00%-81.67%-8.33%
24SMPSouthern Empire Resources Corp
0.075+0.020+36.36%230.79K15.87K5.03M3.69M67.02M49.24M+15.38%+15.38%-16.67%+50.00%+15.38%0.00%+50.00%
25SDRStroud Resources Ltd
0.095+0.025+35.71%77.33K6.82K5.47M2.31M57.62M24.28M+5.56%+18.75%+26.67%+111.11%+216.67%-36.67%+35.71%
26TORRTorrent Capital Ltd
0.700+0.180+34.62%14.50K10.12K17.64M8.46M25.20M12.08M+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
27AUGCAu Gold Corp
0.020+0.005+33.33%123.00K2.46K673.12K492.20K33.66M24.61M0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
28CEPCliffside Capital Ltd
0.040+0.010+33.33%1.00K40.003.89M1.74M97.27M43.48M0.00%+14.29%-42.86%-70.37%-79.02%-73.18%-11.11%
29NBLCNobel Resources Corp
0.040+0.010+33.33%358.55K14.09K3.09M2.85M77.13M71.33M+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
30PPMPacific Imperial Mines Inc
0.020+0.005+33.33%33.00K610.001.58M1.29M79.08M64.59M0.00%0.00%+33.33%-42.86%-42.86%-69.23%+100.00%
31ROCKRockridge Resources Ltd
0.020+0.005+33.33%1.00K20.002.50M2.32M125.01M116.08M+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
32SWASarama Resources Ltd
0.020+0.005+33.33%71.33K1.31K3.68M2.35M183.92M117.74M+33.33%+33.33%+33.33%+100.00%-71.43%-80.00%+33.33%
33MERGMetal Energy Corp
0.020+0.005+33.33%78.00K1.56K2.12M1.77M105.96M88.67M0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
34CLMConsolidated Lithium Metals Inc
0.040+0.010+33.33%1.52M54.63K14.25M11.98M356.32M299.61M+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
35DMEDesert Mountain Energy Corp
0.420+0.100+31.25%153.21K54.55K37.91M35.68M90.26M84.94M+61.54%+61.54%+75.00%+68.00%+10.53%-69.57%+25.37%
36MACThemac Resources Group Ltd
0.045+0.010+28.57%5.00K225.003.57M752.42K79.40M16.72M0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
37TUFHoney Badger Silver Inc
0.090+0.020+28.57%270.49K22.53K5.57M4.03M61.87M44.77M+38.46%+38.46%0.00%+12.50%+12.50%-55.00%0.00%
38DHBDelivra Health Brands Inc
0.045+0.010+28.57%20.55K842.0014.07M9.94M312.62M220.89M0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
39NVXNV Gold Corp
0.320+0.065+25.49%6.55K1.95K2.84M2.49M8.87M7.77M+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
40ALALX Resources Corp
0.025+0.005+25.00%9.00K225.006.22M5.46M248.87M218.20M0.00%0.00%0.00%-16.67%-16.67%-37.50%-16.67%
41ASTAstron Connect Inc
0.025+0.005+25.00%10.00K250.00423.45K372.49K16.94M14.90M+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
42CPLCopper Lake Resources Ltd
0.025+0.005+25.00%5.00K125.006.76M6.06M270.50M242.46M+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
43DCOPDistrict Copper Corp
0.050+0.010+25.00%1.00K50.001.09M918.19K21.79M18.36M+25.00%+11.11%0.00%-23.08%-33.33%-44.44%+11.11%
44GEMGreen Battery Minerals Inc
0.025+0.005+25.00%30.00K750.002.21M2.13M88.59M85.02M+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
45GGXGGX Gold Corp
0.025+0.005+25.00%6.00K150.00901.34K705.62K36.05M28.22M0.00%0.00%-54.55%-44.44%-64.29%-84.85%-16.67%
46KALOKalo Gold Corp
0.025+0.005+25.00%54.00K1.35K3.29M2.01M131.69M80.43M-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
47LLCanada Rare Earth Corp
0.025+0.005+25.00%9.00K225.005.29M3.82M211.59M152.81M+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
48SAYSparta Capital Ltd
0.025+0.005+25.00%2.00K50.005.85M5.72M234.15M228.91M0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
49SXLSlam Exploration Ltd
0.025+0.005+25.00%170.30K3.59K1.80M1.36M72.06M54.26M+25.00%+25.00%+25.00%-16.67%-37.50%0.00%0.00%
50VPIVitality Products Inc
0.050+0.010+25.00%3.00K150.002.07M1.07M41.41M21.45M+25.00%+11.11%+66.67%+11.11%0.00%-73.68%+11.11%