OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GBUGabriel Resources Ltd0.0150.0000.00%4.81M72.14K18.84M8.02M1.26B534.77M+50.00%+50.00%-25.00%-97.69%-96.10%-94.44%-96.51%
2KRYKoryx Copper Inc0.170+0.040+30.77%4.26M716.99K38.50M32.15M226.46M189.12M+30.77%+61.90%+61.90%+126.67%+183.33%+240.00%+325.00%
3WAWestern Atlas Resources Inc0.0150.0000.00%2.46M36.96K1.82M903.03K121.15M60.20M0.00%0.00%0.00%0.00%-62.50%-87.50%0.00%
4RGDReunion Gold Corp0.620-0.010-1.59%2.45M1.48M769.36M611.55M1.24B986.37M-1.59%0.00%+1.64%+56.96%+45.88%+37.78%+45.88%
5CLMConsolidated Lithium Metals Inc0.040+0.005+14.29%2.00M80.10K14.25M11.66M356.32M291.51M+33.33%+166.67%+166.67%+100.00%0.00%-46.67%+33.33%
6FUUF3 Uranium Corp0.388-0.028-6.63%1.58M618.11K183.45M177.85M473.41M458.97M-1.90%+1.97%+3.33%-6.63%-5.49%+29.17%-3.13%
7BTRBonTerra Resources Inc0.245+0.015+6.52%1.19M285.44K40.07M33.55M163.55M136.95M+11.36%+6.52%-14.04%+19.51%+6.52%-16.95%+28.95%
8GETTGETT Gold Inc0.0100.0000.00%1.10M5.54K2.14M2.07M214.05M206.85M+100.00%0.00%+100.00%+100.00%+100.00%-50.00%+100.00%
9BGDBullion Gold Resources Corp0.055+0.010+22.22%1.08M51.40K2.94M2.91M53.51M52.93M+83.33%+83.33%+57.14%+120.00%+83.33%+22.22%+83.33%
10LWRLake Winn Resources Corp0.0500.0000.00%1.05M52.30K3.47M3.15M69.42M63.10M+42.86%-9.09%+42.86%+42.86%-28.57%-77.27%+66.67%
11CANDCandelaria Mining Corp0.005-0.005-50.00%993.71K5.00K749.37K552.05K149.87M110.41M-50.00%-66.67%-50.00%-88.89%-92.31%-98.89%-66.67%
12SEISintana Energy Inc1.190+0.010+0.85%971.50K1.17M444.49M364.01M373.52M305.89M+23.96%+21.43%+11.74%+209.09%+296.67%+340.74%+296.67%
13VGVolcanic Gold Mines Inc0.070-0.050-41.67%849.08K54.02K3.19M2.32M45.55M33.11M-41.67%-46.15%-72.00%-73.58%-67.44%-65.85%-74.07%
14GSVRGuanajuato Silver Co Ltd0.270-0.005-1.82%721.70K191.39K111.33M103.46M412.32M383.20M+12.50%+42.11%+22.73%+58.82%-21.74%-41.94%+3.85%
15VZLAVizsla Silver Corp2.350-0.010-0.42%677.06K1.58M545.84M493.97M232.27M210.20M+7.80%+21.76%+29.83%+60.96%+41.57%+39.88%+39.05%
16CVXCematrix Corp0.410+0.005+1.23%662.45K274.57K55.66M47.76M135.76M116.49M+17.14%-4.65%+6.49%+26.15%+41.38%+95.24%+49.09%
17ADZNAdventus Mining Corp0.5100.0000.00%655.54K333.12K228.99M160.05M449.00M313.83M+5.70%+14.61%+27.50%+131.82%+36.00%+37.84%+92.45%
18BFMBedford Metals Corp2.030-0.040-1.93%650.82K1.35M28.85M28.55M14.21M14.06M+1.50%+2.01%+26.88%+238.33%+793.19%+3959.96%+309.72%
19CUSNCornish Metals Inc0.105-0.005-4.55%634.40K66.92K56.20M50.88M535.27M484.60M0.00%-38.24%-38.24%-38.24%-40.00%-58.82%-40.00%
20WAMWestern Alaska Minerals Corp0.810+0.180+28.57%566.05K432.76K51.93M21.87M64.12M26.99M+28.57%+35.00%+28.57%+58.82%-13.83%-60.49%-15.63%
21BETNorthStar Gaming Holdings Inc0.060-0.005-7.69%504.95K27.53K11.60M3.70M193.29M61.63M0.00%-14.29%-20.00%0.00%0.00%-89.09%+50.00%
22BAGBlende Silver Corp0.045+0.005+12.50%484.00K22.50K3.19M2.24M70.95M49.75M+28.57%+12.50%+12.50%+80.00%+80.00%+50.00%+125.00%
23MURMurchison Minerals Ltd0.0300.0000.00%456.00K13.68K7.82M5.16M260.77M171.86M-14.29%-25.00%-14.29%-14.29%-25.00%-66.67%-33.33%
24SENDSendero Resources Corp0.070-0.010-12.50%426.04K29.76K4.65M3.10M66.40M44.26M-26.32%-30.00%-62.16%-83.33%-72.55%-61.11%-81.08%
25SNMShaMaran Petroleum Corp0.085+0.005+6.25%407.00K34.45K240.33M177.60M2.83B2.09B+21.43%+13.33%0.00%+88.89%+88.89%+6.25%+88.89%
26PEMCPacific Empire Minerals Corp0.045-0.010-18.18%406.00K19.66K6.29M6.07M139.80M134.97M-18.18%-25.00%-25.00%+28.57%+350.00%+200.00%+200.00%
27SSESilver Spruce Resources Inc0.015-0.005-25.00%405.00K6.12K4.78M4.55M318.54M303.38M0.00%-25.00%0.00%0.00%0.00%-25.00%0.00%
28NICNNican Ltd0.085-0.005-5.56%391.50K34.33K6.92M5.95M81.40M69.98M-10.53%0.00%-5.56%-19.05%+70.00%+13.33%+70.00%
29AAGAftermath Silver Ltd0.390+0.010+2.63%384.95K144.79K87.70M87.70M224.87M224.87M+23.81%+34.48%+39.29%+122.86%+44.44%+77.27%+50.00%
30FLTDrone Delivery Canada Corp0.265-0.035-11.67%383.11K104.87K59.41M59.29M224.20M223.73M+32.50%+32.50%+26.19%+1.92%+43.24%-32.05%+65.63%
31PNGKraken Robotics Inc1.000-0.010-0.99%352.87K354.06K228.90M197.95M228.90M197.95M-5.66%-3.85%-3.85%+6.38%+58.73%+92.31%+53.85%
32RESAuric Resources Corp0.240+0.020+9.09%345.50K82.92K5.87M5.34M24.46M22.24M+4.35%-4.00%+33.33%+118.18%+118.18%+118.18%+118.18%
33GCOMGreen Shift Commodities Ltd0.055+0.010+22.22%339.90K16.79K5.45M4.68M99.12M85.03M+37.50%+10.00%+57.14%-8.33%-47.62%-52.17%-8.33%
34DHBDelivra Health Brands Inc0.045+0.005+12.50%337.00K15.14K14.07M9.94M312.62M220.89M+12.50%0.00%+28.57%+12.50%+125.00%+125.00%+125.00%
35HPL.HHorizon Petroleum Ltd0.065-0.015-18.75%332.20K19.00K2.20M1.87M33.79M28.78M-13.33%+62.50%+8.33%-35.00%-82.67%-56.67%+44.44%
36CUUCopper Fox Metals Inc0.250+0.010+4.17%331.61K82.55K139.67M56.56M558.69M226.26M-47.92%+13.64%+6.38%+51.52%+42.86%+8.70%+19.05%
37NILISurge Battery Metals Inc0.440-0.025-5.38%328.01K146.08K71.86M68.24M163.32M155.10M+4.76%+12.82%+10.00%-6.38%-8.33%+11.39%-44.30%
38WRLGWest Red Lake Gold Mines Ltd0.660+0.020+3.13%327.91K213.01K177.43M119.53M268.84M181.10M+1.54%-2.94%-28.26%-2.94%+6.45%+13.79%-19.51%
39DMDataMetrex AI Ltd0.0200.0000.00%324.43K4.91K9.07M8.62M453.38M431.11M+33.33%0.00%-20.00%0.00%+33.33%-71.43%+33.33%
40RDURadius Gold Inc0.065-0.015-18.75%323.15K22.25K6.44M5.44M99.12M83.71M-13.33%-23.53%-38.10%-50.00%-55.17%-67.50%-51.85%
41AGMRSilver Mountain Resources Inc0.080-0.005-5.88%319.00K25.52K29.38M22.61M367.30M282.61M-5.88%+6.67%0.00%0.00%+14.29%-44.83%-20.00%
42HCHypercharge Networks Corp0.1600.0000.00%317.07K49.23K11.19M10.04M69.91M62.75M-3.03%-8.57%-3.03%-33.33%-33.33%-33.33%-33.33%
43SURGSurge Copper Corp0.175+0.005+2.94%310.03K54.25K40.72M30.59M232.69M174.77M-7.89%+34.62%+52.17%+150.00%+118.75%+45.83%+94.44%
44TBIXTrustBIX Inc0.0100.0000.00%301.80K3.01K1.19M1.15M118.87M114.77M+100.00%0.00%0.00%-60.00%-71.43%-89.47%+100.00%
45BTCWBitcoin Well Inc0.125-0.015-10.71%300.41K39.03K26.84M14.28M214.69M114.21M+4.17%+31.58%0.00%+8.70%+316.67%+177.78%+177.78%
46TUKTuktu Resources Ltd0.055+0.010+22.22%296.90K16.65K6.32M5.02M114.94M91.36M+10.00%-21.43%+37.50%+10.00%-31.25%-66.67%+10.00%
47CHCharbone Hydrogen Corp0.080-0.005-5.88%294.06K24.07K8.10M6.10M101.25M76.28M-5.88%+6.67%-15.79%+14.29%+77.78%+23.08%+100.00%
48SIGSitka Gold Corp0.2100.0000.00%293.00K61.36K52.18M45.04M248.47M214.47M-6.67%-10.64%-12.50%+55.56%+23.53%+82.61%-10.64%
49FMCForum Energy Metals Corp0.1350.0000.00%292.74K39.27K38.73M36.84M286.91M272.91M+12.50%+17.39%+17.39%+3.85%+8.00%+58.82%+8.00%
50CPLCopper Lake Resources Ltd0.0200.0000.00%284.00K5.68K5.41M4.85M270.50M242.46M0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GBUGabriel Resources Ltd
0.0150.0000.00%4.81M72.14K18.84M8.02M1.26B534.77M+50.00%+50.00%-25.00%-97.69%-96.10%-94.44%-96.51%
2KRYKoryx Copper Inc
0.170+0.040+30.77%4.26M716.99K38.50M32.15M226.46M189.12M+30.77%+61.90%+61.90%+126.67%+183.33%+240.00%+325.00%
3WAWestern Atlas Resources Inc
0.0150.0000.00%2.46M36.96K1.82M903.03K121.15M60.20M0.00%0.00%0.00%0.00%-62.50%-87.50%0.00%
4RGDReunion Gold Corp
0.620-0.010-1.59%2.45M1.48M769.36M611.55M1.24B986.37M-1.59%0.00%+1.64%+56.96%+45.88%+37.78%+45.88%
5CLMConsolidated Lithium Metals Inc
0.040+0.005+14.29%2.00M80.10K14.25M11.66M356.32M291.51M+33.33%+166.67%+166.67%+100.00%0.00%-46.67%+33.33%
6FUUF3 Uranium Corp
0.388-0.028-6.63%1.58M618.11K183.45M177.85M473.41M458.97M-1.90%+1.97%+3.33%-6.63%-5.49%+29.17%-3.13%
7BTRBonTerra Resources Inc
0.245+0.015+6.52%1.19M285.44K40.07M33.55M163.55M136.95M+11.36%+6.52%-14.04%+19.51%+6.52%-16.95%+28.95%
8GETTGETT Gold Inc
0.0100.0000.00%1.10M5.54K2.14M2.07M214.05M206.85M+100.00%0.00%+100.00%+100.00%+100.00%-50.00%+100.00%
9BGDBullion Gold Resources Corp
0.055+0.010+22.22%1.08M51.40K2.94M2.91M53.51M52.93M+83.33%+83.33%+57.14%+120.00%+83.33%+22.22%+83.33%
10LWRLake Winn Resources Corp
0.0500.0000.00%1.05M52.30K3.47M3.15M69.42M63.10M+42.86%-9.09%+42.86%+42.86%-28.57%-77.27%+66.67%
11CANDCandelaria Mining Corp
0.005-0.005-50.00%993.71K5.00K749.37K552.05K149.87M110.41M-50.00%-66.67%-50.00%-88.89%-92.31%-98.89%-66.67%
12SEISintana Energy Inc
1.190+0.010+0.85%971.50K1.17M444.49M364.01M373.52M305.89M+23.96%+21.43%+11.74%+209.09%+296.67%+340.74%+296.67%
13VGVolcanic Gold Mines Inc
0.070-0.050-41.67%849.08K54.02K3.19M2.32M45.55M33.11M-41.67%-46.15%-72.00%-73.58%-67.44%-65.85%-74.07%
14GSVRGuanajuato Silver Co Ltd
0.270-0.005-1.82%721.70K191.39K111.33M103.46M412.32M383.20M+12.50%+42.11%+22.73%+58.82%-21.74%-41.94%+3.85%
15VZLAVizsla Silver Corp
2.350-0.010-0.42%677.06K1.58M545.84M493.97M232.27M210.20M+7.80%+21.76%+29.83%+60.96%+41.57%+39.88%+39.05%
16CVXCematrix Corp
0.410+0.005+1.23%662.45K274.57K55.66M47.76M135.76M116.49M+17.14%-4.65%+6.49%+26.15%+41.38%+95.24%+49.09%
17ADZNAdventus Mining Corp
0.5100.0000.00%655.54K333.12K228.99M160.05M449.00M313.83M+5.70%+14.61%+27.50%+131.82%+36.00%+37.84%+92.45%
18BFMBedford Metals Corp
2.030-0.040-1.93%650.82K1.35M28.85M28.55M14.21M14.06M+1.50%+2.01%+26.88%+238.33%+793.19%+3959.96%+309.72%
19CUSNCornish Metals Inc
0.105-0.005-4.55%634.40K66.92K56.20M50.88M535.27M484.60M0.00%-38.24%-38.24%-38.24%-40.00%-58.82%-40.00%
20WAMWestern Alaska Minerals Corp
0.810+0.180+28.57%566.05K432.76K51.93M21.87M64.12M26.99M+28.57%+35.00%+28.57%+58.82%-13.83%-60.49%-15.63%
21BETNorthStar Gaming Holdings Inc
0.060-0.005-7.69%504.95K27.53K11.60M3.70M193.29M61.63M0.00%-14.29%-20.00%0.00%0.00%-89.09%+50.00%
22BAGBlende Silver Corp
0.045+0.005+12.50%484.00K22.50K3.19M2.24M70.95M49.75M+28.57%+12.50%+12.50%+80.00%+80.00%+50.00%+125.00%
23MURMurchison Minerals Ltd
0.0300.0000.00%456.00K13.68K7.82M5.16M260.77M171.86M-14.29%-25.00%-14.29%-14.29%-25.00%-66.67%-33.33%
24SENDSendero Resources Corp
0.070-0.010-12.50%426.04K29.76K4.65M3.10M66.40M44.26M-26.32%-30.00%-62.16%-83.33%-72.55%-61.11%-81.08%
25SNMShaMaran Petroleum Corp
0.085+0.005+6.25%407.00K34.45K240.33M177.60M2.83B2.09B+21.43%+13.33%0.00%+88.89%+88.89%+6.25%+88.89%
26PEMCPacific Empire Minerals Corp
0.045-0.010-18.18%406.00K19.66K6.29M6.07M139.80M134.97M-18.18%-25.00%-25.00%+28.57%+350.00%+200.00%+200.00%
27SSESilver Spruce Resources Inc
0.015-0.005-25.00%405.00K6.12K4.78M4.55M318.54M303.38M0.00%-25.00%0.00%0.00%0.00%-25.00%0.00%
28NICNNican Ltd
0.085-0.005-5.56%391.50K34.33K6.92M5.95M81.40M69.98M-10.53%0.00%-5.56%-19.05%+70.00%+13.33%+70.00%
29AAGAftermath Silver Ltd
0.390+0.010+2.63%384.95K144.79K87.70M87.70M224.87M224.87M+23.81%+34.48%+39.29%+122.86%+44.44%+77.27%+50.00%
30FLTDrone Delivery Canada Corp
0.265-0.035-11.67%383.11K104.87K59.41M59.29M224.20M223.73M+32.50%+32.50%+26.19%+1.92%+43.24%-32.05%+65.63%
31PNGKraken Robotics Inc
1.000-0.010-0.99%352.87K354.06K228.90M197.95M228.90M197.95M-5.66%-3.85%-3.85%+6.38%+58.73%+92.31%+53.85%
32RESAuric Resources Corp
0.240+0.020+9.09%345.50K82.92K5.87M5.34M24.46M22.24M+4.35%-4.00%+33.33%+118.18%+118.18%+118.18%+118.18%
33GCOMGreen Shift Commodities Ltd
0.055+0.010+22.22%339.90K16.79K5.45M4.68M99.12M85.03M+37.50%+10.00%+57.14%-8.33%-47.62%-52.17%-8.33%
34DHBDelivra Health Brands Inc
0.045+0.005+12.50%337.00K15.14K14.07M9.94M312.62M220.89M+12.50%0.00%+28.57%+12.50%+125.00%+125.00%+125.00%
35HPL.HHorizon Petroleum Ltd
0.065-0.015-18.75%332.20K19.00K2.20M1.87M33.79M28.78M-13.33%+62.50%+8.33%-35.00%-82.67%-56.67%+44.44%
36CUUCopper Fox Metals Inc
0.250+0.010+4.17%331.61K82.55K139.67M56.56M558.69M226.26M-47.92%+13.64%+6.38%+51.52%+42.86%+8.70%+19.05%
37NILISurge Battery Metals Inc
0.440-0.025-5.38%328.01K146.08K71.86M68.24M163.32M155.10M+4.76%+12.82%+10.00%-6.38%-8.33%+11.39%-44.30%
38WRLGWest Red Lake Gold Mines Ltd
0.660+0.020+3.13%327.91K213.01K177.43M119.53M268.84M181.10M+1.54%-2.94%-28.26%-2.94%+6.45%+13.79%-19.51%
39DMDataMetrex AI Ltd
0.0200.0000.00%324.43K4.91K9.07M8.62M453.38M431.11M+33.33%0.00%-20.00%0.00%+33.33%-71.43%+33.33%
40RDURadius Gold Inc
0.065-0.015-18.75%323.15K22.25K6.44M5.44M99.12M83.71M-13.33%-23.53%-38.10%-50.00%-55.17%-67.50%-51.85%
41AGMRSilver Mountain Resources Inc
0.080-0.005-5.88%319.00K25.52K29.38M22.61M367.30M282.61M-5.88%+6.67%0.00%0.00%+14.29%-44.83%-20.00%
42HCHypercharge Networks Corp
0.1600.0000.00%317.07K49.23K11.19M10.04M69.91M62.75M-3.03%-8.57%-3.03%-33.33%-33.33%-33.33%-33.33%
43SURGSurge Copper Corp
0.175+0.005+2.94%310.03K54.25K40.72M30.59M232.69M174.77M-7.89%+34.62%+52.17%+150.00%+118.75%+45.83%+94.44%
44TBIXTrustBIX Inc
0.0100.0000.00%301.80K3.01K1.19M1.15M118.87M114.77M+100.00%0.00%0.00%-60.00%-71.43%-89.47%+100.00%
45BTCWBitcoin Well Inc
0.125-0.015-10.71%300.41K39.03K26.84M14.28M214.69M114.21M+4.17%+31.58%0.00%+8.70%+316.67%+177.78%+177.78%
46TUKTuktu Resources Ltd
0.055+0.010+22.22%296.90K16.65K6.32M5.02M114.94M91.36M+10.00%-21.43%+37.50%+10.00%-31.25%-66.67%+10.00%
47CHCharbone Hydrogen Corp
0.080-0.005-5.88%294.06K24.07K8.10M6.10M101.25M76.28M-5.88%+6.67%-15.79%+14.29%+77.78%+23.08%+100.00%
48SIGSitka Gold Corp
0.2100.0000.00%293.00K61.36K52.18M45.04M248.47M214.47M-6.67%-10.64%-12.50%+55.56%+23.53%+82.61%-10.64%
49FMCForum Energy Metals Corp
0.1350.0000.00%292.74K39.27K38.73M36.84M286.91M272.91M+12.50%+17.39%+17.39%+3.85%+8.00%+58.82%+8.00%
50CPLCopper Lake Resources Ltd
0.0200.0000.00%284.00K5.68K5.41M4.85M270.50M242.46M0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%