CA Stock Market
15min Delay Jun 2 18:15 ET
TSX22269.12+197.41+0.89%
TSX Venture610.87-4.09-0.67%
TSX 601333.15+13.62+1.03%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TOITopicus com Inc117.000+0.080+0.07%96.95K11.44M9.70B4.75B82.88M40.63M+4.61%+1.53%+3.54%-4.95%+27.86%+23.43%+33.68%
2BFMBedford Metals Corp2.180-0.010-0.46%876.45K1.93M30.98M30.72M14.21M14.09M+1.87%+9.00%+14.74%+172.50%+464.23%+4259.96%+340.00%
3ATXATEX Resources Inc1.480+0.010+0.68%1.02M1.52M302.62M250.90M204.47M169.52M+3.50%+5.71%+16.54%+18.40%+85.00%+45.10%+97.33%
4LMNLumine Group Inc38.300-1.340-3.38%38.78K1.51M9.83B2.79B256.62M72.81M-1.21%-1.16%+5.86%+4.27%+61.95%+102.43%+28.09%
5SEISintana Energy Inc1.360+0.010+0.74%1.02M1.38M507.99M417.37M373.52M306.89M-4.23%+37.37%+33.33%+253.25%+413.21%+444.00%+353.33%
6ARTGArtemis Gold Inc10.630-0.220-2.03%123.82K1.33M2.14B1.45B201.78M136.54M-1.67%+5.77%+19.44%+34.56%+67.40%+124.74%+68.20%
7VZLAVizsla Silver Corp2.500-0.050-1.96%474.72K1.20M582.80M530.52M233.12M212.21M+5.04%+14.68%+35.14%+61.29%+57.23%+38.12%+47.93%
8EUenCore Energy Corp6.560-0.120-1.80%112.30K744.87K1.19B1.18B181.73M180.27M+1.23%+7.36%-2.38%+25.91%+15.49%+101.85%+25.91%
9OSIOsino Resources Corp1.820+0.040+2.25%405.36K727.34K352.65M338.66M193.76M186.08M+1.11%+0.55%+0.28%+8.98%+63.96%+58.26%+30.00%
10PNPNPower Nickel Inc0.690+0.010+1.47%1.03M701.69K112.10M97.06M162.46M140.66M+7.81%+18.97%+70.37%+193.62%+193.62%+187.50%+200.00%
11RMLRusoro Mining Ltd1.410-0.010-0.70%457.90K644.39K841.40M315.35M596.74M223.66M+1.44%+3.68%+12.80%+14.63%+196.84%+605.00%+127.42%
12WEDThe Westaim Corp4.100-0.020-0.49%155.01K640.32K528.79M440.96M128.97M107.55M-1.20%+3.27%+9.92%+15.01%+6.77%+21.66%+9.19%
13TAUThesis Gold Inc0.770+0.100+14.93%903.82K631.64K134.02M131.97M174.05M171.39M+2.67%+2.67%+13.24%+62.11%+24.19%0.00%+30.51%
14GSVRGuanajuato Silver Co Ltd0.305-0.010-3.17%2.02M613.62K125.76M116.99M412.32M383.57M+12.96%+29.79%+60.53%+64.86%+8.93%-27.38%+17.31%
15SGMLSigma Lithium Corp20.890-0.380-1.79%28.71K597.78K2.31B1.31B110.54M62.86M-6.28%-14.56%-0.62%+1.65%-47.30%-60.78%-50.04%
16SRQSRQ Resources Inc0.285+0.015+5.56%1.87M597.56K7.98M6.19M27.99M21.73M+256.25%+216.67%+159.09%+50.00%+42.50%+90.00%+35.71%
17HIVEHIVE Digital Technologies Ltd3.440-0.100-2.82%169.42K587.63K318.35M318.35M92.54M92.54M-4.18%+2.99%+1.47%-26.34%-35.58%-21.10%-42.28%
18CVVCanAlaska Uranium Ltd0.660-0.040-5.71%790.72K539.83K100.02M100.02M151.54M151.54M+13.79%+13.79%+11.86%-8.33%+69.23%+91.30%+76.00%
19NFGNew Found Gold Corp4.730-0.070-1.46%111.82K530.80K896.03M477.10M189.43M100.87M-3.67%-2.07%-1.87%+1.07%-1.66%-20.37%+1.28%
20BRVOBravo Mining Corp3.800+0.300+8.57%142.12K526.77K412.46M191.10M108.54M50.29M+74.31%+90.00%+94.87%+131.71%+22.58%+7.34%+28.81%
21SCZSantacruz Silver Mining Ltd0.465-0.015-3.13%1.11M517.90K164.78M155.17M354.37M333.71M+12.05%+4.49%+66.07%+126.83%+102.17%+19.23%+89.80%
22RECOReconnaissance Energy Africa Ltd1.2500.0000.00%416.87K513.63K287.51M278.55M230.00M222.84M+2.46%+6.84%+31.58%+8.70%+42.05%+3.31%+19.05%
23PLSRPulsar Helium Inc1.180-0.010-0.84%441.09K503.69K123.33M52.80M104.51M44.75M+2.61%+10.28%-0.84%-11.94%+413.04%+237.14%+300.00%
24ABRAAbrasilver Resource Corp2.350-0.150-6.00%181.25K430.66K294.02M254.35M125.12M108.23M-7.11%-9.62%+3.30%+49.21%+38.24%+49.21%+40.30%
25HITIHigh Tide Inc3.410+0.040+1.19%120.86K413.26K269.17M245.56M78.94M72.01M+7.74%+5.57%+15.20%+51.56%+46.98%+100.59%+60.09%
26SBBCSimply Better Brands Corp0.6500.0000.00%633.96K412.26K55.42M47.06M85.26M72.40M+8.33%+38.30%+85.71%+58.54%+170.83%+62.50%+195.45%
27CBRCabral Gold Inc0.355+0.040+12.70%1.14M394.07K71.98M55.94M202.77M157.57M+73.17%+82.05%+97.22%+86.84%+86.84%+222.73%+82.05%
28AFMAlphamin Resources Corp1.100-0.020-1.79%351.83K388.93K1.40B576.24M1.28B523.85M+0.92%-5.98%-5.90%+21.42%+36.05%+40.39%+25.47%
29PTFPender Growth Fund Inc7.7000.0000.00%50.45K388.79K56.54M56.54M7.34M7.34M0.00%+0.13%+9.84%+16.31%+12.41%-14.44%+13.91%
30BIGHercules Silver Corp0.8000.0000.00%491.64K387.37K200.39M163.79M250.49M204.74M0.00%-3.61%0.00%+0.63%-37.98%+321.05%-42.03%
31LTHLithium Ionic Corp0.800-0.070-8.05%425.95K362.74K110.55M78.63M138.19M98.29M-24.53%-22.33%0.00%-15.79%-44.83%-69.11%-54.29%
32CAMCascadia Minerals Ltd0.350+0.010+2.94%964.98K358.44K15.79M8.64M45.11M24.68M+59.09%+59.09%+94.44%+59.09%-10.26%0.00%-7.89%
33LOULucero Energy Corp0.650+0.050+8.33%576.32K353.22K415.48M151.92M639.20M233.73M+6.56%0.00%+4.84%+6.56%+14.04%+38.30%+18.18%
34ZDCZedcor Inc1.2000.0000.00%293.44K352.12K111.09M75.69M92.58M63.07M0.00%0.00%+3.45%+100.00%+84.62%+106.90%+106.90%
35PNGKraken Robotics Inc1.020-0.010-0.97%325.24K329.85K233.48M224.57M228.90M220.17M+3.03%-0.97%-1.92%-0.97%+61.90%+88.89%+56.92%
36EOGEco (Atlantic) Oil & Gas Ltd0.260+0.010+4.00%1.20M319.15K96.25M75.11M370.17M288.90M+6.12%+8.33%+23.81%+57.58%+62.50%-17.46%+52.94%
37SSVRSumma Silver Corp0.540+0.020+3.85%570.91K305.25K56.57M36.93M104.76M68.39M+35.00%+25.58%+35.00%+35.00%-3.57%-8.47%+5.88%
38NGENNervGen Pharma Corp1.950-0.050-2.50%155.54K302.39K136.36M104.64M69.93M53.66M-5.34%+1.04%-9.72%-39.25%+16.07%+14.71%-27.78%
39HMRHomerun Resources Inc1.030-0.050-4.63%276.86K296.77K54.36M49.32M52.77M47.88M+17.05%+32.05%+101.96%+101.96%+58.46%+202.94%+63.49%
40GRSLGr Silver Mining Ltd0.225+0.015+7.14%1.30M295.98K70.29M67.25M312.42M298.90M+9.76%+4.65%+28.57%+73.08%+181.25%+150.00%+181.25%
41ISOIsoEnergy Ltd4.220+0.040+0.96%70.85K295.47K753.53M466.16M178.56M110.46M-0.71%+4.20%+3.43%+8.48%+11.35%+48.07%+14.36%
42NCAUNewcore Gold Ltd0.3600.0000.00%819.27K294.99K64.44M52.94M179.00M147.06M-5.26%+20.00%+16.13%+111.76%+157.14%+118.18%+157.14%
43AGXSilver X Mining Corp0.305+0.010+3.39%964.63K292.47K61.11M52.43M200.36M171.90M+12.96%+17.31%+41.86%+45.24%+12.96%+8.93%+22.00%
44COVCovalon Technologies Ltd2.180+0.090+4.31%127.49K284.14K53.78M29.10M24.67M13.35M+98.18%+109.62%+124.74%+83.19%+45.33%-5.22%+105.66%
45FUUF3 Uranium Corp0.380-0.005-1.30%747.51K282.56K186.68M181.20M491.27M476.83M0.00%-2.56%+1.33%-13.64%-10.59%+26.67%-5.00%
46AAGAftermath Silver Ltd0.400-0.015-3.61%712.18K281.92K89.95M89.95M224.87M224.87M+5.26%+8.11%+42.86%+63.27%+63.27%+77.78%+53.85%
47TGHTornado Global Hydrovacs Ltd1.000+0.100+11.11%279.22K281.04K136.58M75.23M136.58M75.23M+6.38%+5.26%+35.14%+78.57%+100.00%+122.22%+100.00%
48ONYXOnyx Gold corp0.260-0.015-5.45%936.33K261.23K12.29M12.29M47.26M47.26M-7.14%+18.18%+6.12%+20.93%+33.33%-38.10%+20.93%
49RAGERenegade Gold Inc0.410+0.050+13.89%698.78K259.95K15.36M14.70M37.47M35.87M+5.13%-6.82%-7.87%+70.83%+5.13%-51.76%0.00%
50OCGOutcrop Silver & Gold Corp0.280-0.005-1.75%862.41K252.35K79.11M65.36M282.53M233.43M+16.67%+14.29%+33.33%+86.67%+43.59%+43.59%+43.59%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
117.000+0.080+0.07%96.95K11.44M9.70B4.75B82.88M40.63M+4.61%+1.53%+3.54%-4.95%+27.86%+23.43%+33.68%
2BFMBedford Metals Corp
2.180-0.010-0.46%876.45K1.93M30.98M30.72M14.21M14.09M+1.87%+9.00%+14.74%+172.50%+464.23%+4259.96%+340.00%
3ATXATEX Resources Inc
1.480+0.010+0.68%1.02M1.52M302.62M250.90M204.47M169.52M+3.50%+5.71%+16.54%+18.40%+85.00%+45.10%+97.33%
4LMNLumine Group Inc
38.300-1.340-3.38%38.78K1.51M9.83B2.79B256.62M72.81M-1.21%-1.16%+5.86%+4.27%+61.95%+102.43%+28.09%
5SEISintana Energy Inc
1.360+0.010+0.74%1.02M1.38M507.99M417.37M373.52M306.89M-4.23%+37.37%+33.33%+253.25%+413.21%+444.00%+353.33%
6ARTGArtemis Gold Inc
10.630-0.220-2.03%123.82K1.33M2.14B1.45B201.78M136.54M-1.67%+5.77%+19.44%+34.56%+67.40%+124.74%+68.20%
7VZLAVizsla Silver Corp
2.500-0.050-1.96%474.72K1.20M582.80M530.52M233.12M212.21M+5.04%+14.68%+35.14%+61.29%+57.23%+38.12%+47.93%
8EUenCore Energy Corp
6.560-0.120-1.80%112.30K744.87K1.19B1.18B181.73M180.27M+1.23%+7.36%-2.38%+25.91%+15.49%+101.85%+25.91%
9OSIOsino Resources Corp
1.820+0.040+2.25%405.36K727.34K352.65M338.66M193.76M186.08M+1.11%+0.55%+0.28%+8.98%+63.96%+58.26%+30.00%
10PNPNPower Nickel Inc
0.690+0.010+1.47%1.03M701.69K112.10M97.06M162.46M140.66M+7.81%+18.97%+70.37%+193.62%+193.62%+187.50%+200.00%
11RMLRusoro Mining Ltd
1.410-0.010-0.70%457.90K644.39K841.40M315.35M596.74M223.66M+1.44%+3.68%+12.80%+14.63%+196.84%+605.00%+127.42%
12WEDThe Westaim Corp
4.100-0.020-0.49%155.01K640.32K528.79M440.96M128.97M107.55M-1.20%+3.27%+9.92%+15.01%+6.77%+21.66%+9.19%
13TAUThesis Gold Inc
0.770+0.100+14.93%903.82K631.64K134.02M131.97M174.05M171.39M+2.67%+2.67%+13.24%+62.11%+24.19%0.00%+30.51%
14GSVRGuanajuato Silver Co Ltd
0.305-0.010-3.17%2.02M613.62K125.76M116.99M412.32M383.57M+12.96%+29.79%+60.53%+64.86%+8.93%-27.38%+17.31%
15SGMLSigma Lithium Corp
20.890-0.380-1.79%28.71K597.78K2.31B1.31B110.54M62.86M-6.28%-14.56%-0.62%+1.65%-47.30%-60.78%-50.04%
16SRQSRQ Resources Inc
0.285+0.015+5.56%1.87M597.56K7.98M6.19M27.99M21.73M+256.25%+216.67%+159.09%+50.00%+42.50%+90.00%+35.71%
17HIVEHIVE Digital Technologies Ltd
3.440-0.100-2.82%169.42K587.63K318.35M318.35M92.54M92.54M-4.18%+2.99%+1.47%-26.34%-35.58%-21.10%-42.28%
18CVVCanAlaska Uranium Ltd
0.660-0.040-5.71%790.72K539.83K100.02M100.02M151.54M151.54M+13.79%+13.79%+11.86%-8.33%+69.23%+91.30%+76.00%
19NFGNew Found Gold Corp
4.730-0.070-1.46%111.82K530.80K896.03M477.10M189.43M100.87M-3.67%-2.07%-1.87%+1.07%-1.66%-20.37%+1.28%
20BRVOBravo Mining Corp
3.800+0.300+8.57%142.12K526.77K412.46M191.10M108.54M50.29M+74.31%+90.00%+94.87%+131.71%+22.58%+7.34%+28.81%
21SCZSantacruz Silver Mining Ltd
0.465-0.015-3.13%1.11M517.90K164.78M155.17M354.37M333.71M+12.05%+4.49%+66.07%+126.83%+102.17%+19.23%+89.80%
22RECOReconnaissance Energy Africa Ltd
1.2500.0000.00%416.87K513.63K287.51M278.55M230.00M222.84M+2.46%+6.84%+31.58%+8.70%+42.05%+3.31%+19.05%
23PLSRPulsar Helium Inc
1.180-0.010-0.84%441.09K503.69K123.33M52.80M104.51M44.75M+2.61%+10.28%-0.84%-11.94%+413.04%+237.14%+300.00%
24ABRAAbrasilver Resource Corp
2.350-0.150-6.00%181.25K430.66K294.02M254.35M125.12M108.23M-7.11%-9.62%+3.30%+49.21%+38.24%+49.21%+40.30%
25HITIHigh Tide Inc
3.410+0.040+1.19%120.86K413.26K269.17M245.56M78.94M72.01M+7.74%+5.57%+15.20%+51.56%+46.98%+100.59%+60.09%
26SBBCSimply Better Brands Corp
0.6500.0000.00%633.96K412.26K55.42M47.06M85.26M72.40M+8.33%+38.30%+85.71%+58.54%+170.83%+62.50%+195.45%
27CBRCabral Gold Inc
0.355+0.040+12.70%1.14M394.07K71.98M55.94M202.77M157.57M+73.17%+82.05%+97.22%+86.84%+86.84%+222.73%+82.05%
28AFMAlphamin Resources Corp
1.100-0.020-1.79%351.83K388.93K1.40B576.24M1.28B523.85M+0.92%-5.98%-5.90%+21.42%+36.05%+40.39%+25.47%
29PTFPender Growth Fund Inc
7.7000.0000.00%50.45K388.79K56.54M56.54M7.34M7.34M0.00%+0.13%+9.84%+16.31%+12.41%-14.44%+13.91%
30BIGHercules Silver Corp
0.8000.0000.00%491.64K387.37K200.39M163.79M250.49M204.74M0.00%-3.61%0.00%+0.63%-37.98%+321.05%-42.03%
31LTHLithium Ionic Corp
0.800-0.070-8.05%425.95K362.74K110.55M78.63M138.19M98.29M-24.53%-22.33%0.00%-15.79%-44.83%-69.11%-54.29%
32CAMCascadia Minerals Ltd
0.350+0.010+2.94%964.98K358.44K15.79M8.64M45.11M24.68M+59.09%+59.09%+94.44%+59.09%-10.26%0.00%-7.89%
33LOULucero Energy Corp
0.650+0.050+8.33%576.32K353.22K415.48M151.92M639.20M233.73M+6.56%0.00%+4.84%+6.56%+14.04%+38.30%+18.18%
34ZDCZedcor Inc
1.2000.0000.00%293.44K352.12K111.09M75.69M92.58M63.07M0.00%0.00%+3.45%+100.00%+84.62%+106.90%+106.90%
35PNGKraken Robotics Inc
1.020-0.010-0.97%325.24K329.85K233.48M224.57M228.90M220.17M+3.03%-0.97%-1.92%-0.97%+61.90%+88.89%+56.92%
36EOGEco (Atlantic) Oil & Gas Ltd
0.260+0.010+4.00%1.20M319.15K96.25M75.11M370.17M288.90M+6.12%+8.33%+23.81%+57.58%+62.50%-17.46%+52.94%
37SSVRSumma Silver Corp
0.540+0.020+3.85%570.91K305.25K56.57M36.93M104.76M68.39M+35.00%+25.58%+35.00%+35.00%-3.57%-8.47%+5.88%
38NGENNervGen Pharma Corp
1.950-0.050-2.50%155.54K302.39K136.36M104.64M69.93M53.66M-5.34%+1.04%-9.72%-39.25%+16.07%+14.71%-27.78%
39HMRHomerun Resources Inc
1.030-0.050-4.63%276.86K296.77K54.36M49.32M52.77M47.88M+17.05%+32.05%+101.96%+101.96%+58.46%+202.94%+63.49%
40GRSLGr Silver Mining Ltd
0.225+0.015+7.14%1.30M295.98K70.29M67.25M312.42M298.90M+9.76%+4.65%+28.57%+73.08%+181.25%+150.00%+181.25%
41ISOIsoEnergy Ltd
4.220+0.040+0.96%70.85K295.47K753.53M466.16M178.56M110.46M-0.71%+4.20%+3.43%+8.48%+11.35%+48.07%+14.36%
42NCAUNewcore Gold Ltd
0.3600.0000.00%819.27K294.99K64.44M52.94M179.00M147.06M-5.26%+20.00%+16.13%+111.76%+157.14%+118.18%+157.14%
43AGXSilver X Mining Corp
0.305+0.010+3.39%964.63K292.47K61.11M52.43M200.36M171.90M+12.96%+17.31%+41.86%+45.24%+12.96%+8.93%+22.00%
44COVCovalon Technologies Ltd
2.180+0.090+4.31%127.49K284.14K53.78M29.10M24.67M13.35M+98.18%+109.62%+124.74%+83.19%+45.33%-5.22%+105.66%
45FUUF3 Uranium Corp
0.380-0.005-1.30%747.51K282.56K186.68M181.20M491.27M476.83M0.00%-2.56%+1.33%-13.64%-10.59%+26.67%-5.00%
46AAGAftermath Silver Ltd
0.400-0.015-3.61%712.18K281.92K89.95M89.95M224.87M224.87M+5.26%+8.11%+42.86%+63.27%+63.27%+77.78%+53.85%
47TGHTornado Global Hydrovacs Ltd
1.000+0.100+11.11%279.22K281.04K136.58M75.23M136.58M75.23M+6.38%+5.26%+35.14%+78.57%+100.00%+122.22%+100.00%
48ONYXOnyx Gold corp
0.260-0.015-5.45%936.33K261.23K12.29M12.29M47.26M47.26M-7.14%+18.18%+6.12%+20.93%+33.33%-38.10%+20.93%
49RAGERenegade Gold Inc
0.410+0.050+13.89%698.78K259.95K15.36M14.70M37.47M35.87M+5.13%-6.82%-7.87%+70.83%+5.13%-51.76%0.00%
50OCGOutcrop Silver & Gold Corp
0.280-0.005-1.75%862.41K252.35K79.11M65.36M282.53M233.43M+16.67%+14.29%+33.33%+86.67%+43.59%+43.59%+43.59%