CA Stock Market
15min Delay Jun 8 22:05 ET
TSX22007.00-222.10-1.00%
TSX Venture588.25-13.73-2.28%
TSX 601316.78-11.73-0.88%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TOITopicus com Inc111.410-2.990-2.61%39.28K4.43M9.23B4.53B82.88M40.63M-4.78%-0.38%-4.06%-3.95%+14.77%+18.88%+27.29%
2HIVEHIVE Digital Technologies Ltd3.840-0.200-4.95%937.33K3.84M355.37M355.37M92.54M92.54M+11.63%+6.96%+18.15%-9.22%-20.50%-4.00%-35.57%
3ARTGArtemis Gold Inc10.510-0.490-4.45%187.29K1.99M2.12B1.44B201.78M136.60M-1.13%-2.78%+3.04%+33.89%+63.45%+118.96%+66.30%
4LMNLumine Group Inc37.950-0.950-2.44%46.96K1.80M9.74B2.76B256.62M72.81M-0.91%-2.12%+1.20%+7.97%+55.53%+96.73%+26.92%
5OSIOsino Resources Corp1.8200.0000.00%676.61K1.23M352.65M338.66M193.76M186.08M0.00%+1.11%+1.11%+5.81%+62.50%+73.33%+30.00%
6BFMBedford Metals Corp2.200+0.080+3.77%533.70K1.16M31.27M31.27M14.21M14.21M+0.92%+2.80%+10.00%+126.80%+497.52%+4299.96%+344.03%
7VZLAVizsla Silver Corp2.240-0.090-3.86%497.66K1.11M522.19M475.35M233.12M212.21M-10.40%-5.88%+13.13%+35.76%+47.37%+41.77%+32.54%
8TUDTudor Gold Corp0.750-0.050-6.25%1.38M1.10M171.48M96.54M228.64M128.72M-3.85%-2.60%-3.85%-17.58%-25.00%-41.86%-21.05%
9NFGNew Found Gold Corp4.390-0.360-7.58%235.22K1.06M831.62M442.80M189.43M100.87M-7.19%-10.59%-10.95%-13.24%-8.54%-29.08%-6.00%
10PNPNPower Nickel Inc0.640-0.040-5.88%1.42M913.66K103.98M90.60M162.46M141.56M-7.25%0.00%+8.47%+220.00%+190.91%+184.44%+178.26%
11ATXATEX Resources Inc1.410-0.010-0.70%596.68K839.71K288.30M238.85M204.47M169.40M-4.73%-1.40%+9.30%-2.76%+85.53%+46.88%+88.00%
12WEDThe Westaim Corp4.1500.0000.00%198.13K829.59K535.24M446.33M128.97M107.55M+1.22%0.00%+5.87%+16.74%+8.36%+15.60%+10.52%
13AMKAmerican Creek Resources Ltd0.185+0.065+54.17%3.92M814.31K83.07M70.20M449.03M379.48M+54.17%+42.31%+27.59%+15.63%+48.00%+8.82%+42.31%
14RECOReconnaissance Energy Africa Ltd1.150-0.060-4.96%533.58K633.05K264.51M256.27M230.00M222.84M-8.00%-5.74%+8.49%+2.68%+19.79%-12.21%+9.52%
15EUenCore Energy Corp5.660-0.260-4.39%109.23K627.14K1.03B1.02B181.73M180.29M-13.72%-12.65%-12.79%+5.99%+4.04%+61.25%+8.64%
16ISOIsoEnergy Ltd3.870-0.060-1.53%151.52K586.94K691.03M441.43M178.56M114.06M-8.29%-8.94%-2.52%+0.26%-4.91%+28.15%+4.88%
17SBBCSimply Better Brands Corp0.700-0.010-1.41%737.41K521.33K59.74M47.99M85.35M68.56M+7.69%+16.67%+79.49%+66.67%+204.35%+79.49%+218.18%
18DVDolly Varden Silver Corp1.150-0.040-3.36%454.30K506.13K327.35M183.60M284.65M159.65M-0.86%+10.58%+7.48%+49.35%+51.32%+47.44%+32.18%
19SGMLSigma Lithium Corp19.650+0.030+0.15%22.95K444.91K2.17B1.24B110.54M62.86M-5.94%-11.84%-19.53%-2.14%-45.39%-64.85%-53.00%
20FWZFireweed Metals Corp1.240+0.080+6.90%377.85K443.60K184.70M103.04M148.95M83.10M+8.77%+5.98%+7.83%+12.73%+25.25%+31.91%+4.20%
21AFMAlphamin Resources Corp1.060-0.030-2.75%410.57K436.07K1.35B555.28M1.28B523.85M-3.64%-2.75%-10.81%+13.35%+31.10%+35.29%+20.91%
22PNGKraken Robotics Inc0.970-0.020-2.02%428.58K418.67K222.03M213.64M228.90M220.25M-4.90%-2.02%-4.90%-7.62%+53.97%+86.54%+49.23%
23MAUMontage Gold Corp1.420-0.070-4.70%280.39K404.19K339.51M136.41M239.09M96.06M-2.07%+0.71%+5.19%+24.56%+105.80%+115.15%+100.00%
24BIGHercules Silver Corp0.760-0.010-1.30%528.99K399.89K190.37M155.60M250.49M204.74M-5.00%-5.00%-10.59%-17.39%-37.19%+310.81%-44.93%
25SEISintana Energy Inc1.260+0.030+2.44%311.14K386.56K470.64M386.69M373.52M306.89M-7.35%-11.27%+29.90%+211.11%+384.62%+375.47%+320.00%
26GSVRGuanajuato Silver Co Ltd0.290-0.025-7.94%1.32M379.45K120.35M111.24M415.01M383.57M-4.92%+7.41%+48.72%+45.00%+7.41%-27.50%+11.54%
27PTFPender Growth Fund Inc7.860+0.210+2.75%47.25K365.16K57.72M57.72M7.34M7.34M+2.08%+2.21%+12.45%+13.09%+20.92%-12.47%+16.27%
28DMGIDMG Blockchain Solutions Inc0.570-0.030-5.00%599.46K359.90K96.75M94.08M169.73M165.05M+9.62%+3.64%+23.91%+11.76%+40.74%+111.11%-6.56%
29LUCALuca Mining Corp0.455-0.020-4.21%714.79K344.47K75.47M54.81M165.86M120.45M-1.09%+2.25%+5.81%+40.00%+42.19%-1.09%+49.18%
30RCKRock Tech Lithium Inc1.690-0.310-15.50%199.18K342.02K171.12M156.66M101.26M92.70M+20.71%+30.00%+46.96%+38.52%+16.55%-19.14%+25.19%
31PLSRPulsar Helium Inc0.850-0.110-11.46%392.89K340.83K88.84M38.04M104.51M44.75M-27.97%-26.09%-28.57%-39.72%+150.00%+142.86%+188.14%
32ABRAAbrasilver Resource Corp2.360-0.200-7.81%142.90K339.96K295.27M255.43M125.12M108.23M+0.43%-6.72%+0.43%+45.23%+31.11%+57.33%+40.90%
33SGDSnowline Gold Corp5.590-0.310-5.25%57.50K326.20K878.90M575.70M157.23M102.99M-5.73%-6.68%-1.41%+1.64%+17.68%+69.91%+12.93%
34WAMWestern Alaska Minerals Corp0.820-0.100-10.87%401.01K320.55K52.66M22.14M64.22M26.99M-11.83%-5.75%+30.16%+28.13%-14.58%-65.83%-14.58%
35FUUF3 Uranium Corp0.360-0.005-1.37%723.85K257.15K176.86M171.66M491.27M476.83M-5.26%-5.26%-6.49%-11.11%-20.00%+12.50%-10.00%
36HITIHigh Tide Inc3.470-0.130-3.61%72.44K254.48K273.91M249.88M78.94M72.01M+1.76%+9.64%+8.10%+52.86%+61.40%+106.55%+62.91%
37NGENNervGen Pharma Corp2.000+0.140+7.53%122.14K239.51K139.86M107.32M69.93M53.66M+2.56%-2.91%-0.99%-30.80%+24.22%+16.96%-25.93%
38TUOTeuton Resources Corp1.450+0.080+5.84%162.05K236.83K83.15M60.38M57.35M41.64M+8.21%+4.32%+3.57%+1.40%+9.85%+16.00%+5.07%
39AAGAftermath Silver Ltd0.365-0.040-9.88%624.31K235.55K82.08M82.08M224.87M224.87M-8.75%-3.95%+19.67%+52.08%+25.86%+62.22%+40.38%
40RMLRusoro Mining Ltd1.370+0.040+3.01%176.26K234.50K817.53M306.41M596.74M223.66M-2.84%-1.44%+7.03%+28.04%+197.83%+640.54%+120.97%
41PNRLPremium Nickel Resources Ltd0.740-0.020-2.63%313.42K234.43K110.58M110.58M149.43M149.43M-22.11%-25.25%-6.33%-29.52%-35.09%-30.19%-41.27%
42CADColonial Coal International Corp2.480-0.100-3.88%86.26K218.62K447.15M261.55M180.30M105.46M-3.13%-6.42%-9.82%+8.30%+40.91%+58.97%+30.53%
43RIORio2 Ltd0.490-0.050-9.26%428.97K218.12K166.61M139.27M340.03M284.23M-7.55%-7.55%0.00%+34.25%+108.51%+122.73%+22.50%
44GOTGoliath Resources Ltd1.000-0.050-4.76%210.32K212.54K118.00M94.85M118.00M94.85M+5.26%+13.64%+20.48%+25.00%+26.58%+16.28%+21.95%
45RGDReunion Gold Corp0.610-0.030-4.69%333.20K206.67K758.66M603.78M1.24B989.81M-7.58%-3.17%-3.17%+38.64%+52.50%+29.79%+43.53%
46CYTOCytophage Technologies Ltd0.415-0.015-3.49%496.00K200.12K22.31M21.57M53.75M51.99M-15.31%-13.54%+27.69%-17.00%-36.15%-36.15%-36.15%
47GRZGold Reserve Inc5.050+0.050+1.00%39.10K196.84K524.97M196.57M103.95M38.93M-3.07%+11.73%+12.72%+13.74%+58.81%+200.60%+36.49%
48MAXMAX Resource Corp0.090-0.060-40.00%1.83M188.32K15.83M15.64M175.88M173.72M-53.85%-58.14%-41.94%-5.26%-28.00%-30.77%-25.00%
49SLIStandard Lithium Corp2.000-0.080-3.85%91.70K187.48K366.93M314.46M183.47M157.23M-9.91%-13.42%-7.83%+25.79%-22.48%-67.05%-24.24%
50ITRIntegra Resources Corp1.230-0.030-2.38%148.31K182.90K108.80M89.66M88.46M72.90M+0.82%+4.24%+17.14%+13.89%-3.15%-10.22%-11.51%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
111.410-2.990-2.61%39.28K4.43M9.23B4.53B82.88M40.63M-4.78%-0.38%-4.06%-3.95%+14.77%+18.88%+27.29%
2HIVEHIVE Digital Technologies Ltd
3.840-0.200-4.95%937.33K3.84M355.37M355.37M92.54M92.54M+11.63%+6.96%+18.15%-9.22%-20.50%-4.00%-35.57%
3ARTGArtemis Gold Inc
10.510-0.490-4.45%187.29K1.99M2.12B1.44B201.78M136.60M-1.13%-2.78%+3.04%+33.89%+63.45%+118.96%+66.30%
4LMNLumine Group Inc
37.950-0.950-2.44%46.96K1.80M9.74B2.76B256.62M72.81M-0.91%-2.12%+1.20%+7.97%+55.53%+96.73%+26.92%
5OSIOsino Resources Corp
1.8200.0000.00%676.61K1.23M352.65M338.66M193.76M186.08M0.00%+1.11%+1.11%+5.81%+62.50%+73.33%+30.00%
6BFMBedford Metals Corp
2.200+0.080+3.77%533.70K1.16M31.27M31.27M14.21M14.21M+0.92%+2.80%+10.00%+126.80%+497.52%+4299.96%+344.03%
7VZLAVizsla Silver Corp
2.240-0.090-3.86%497.66K1.11M522.19M475.35M233.12M212.21M-10.40%-5.88%+13.13%+35.76%+47.37%+41.77%+32.54%
8TUDTudor Gold Corp
0.750-0.050-6.25%1.38M1.10M171.48M96.54M228.64M128.72M-3.85%-2.60%-3.85%-17.58%-25.00%-41.86%-21.05%
9NFGNew Found Gold Corp
4.390-0.360-7.58%235.22K1.06M831.62M442.80M189.43M100.87M-7.19%-10.59%-10.95%-13.24%-8.54%-29.08%-6.00%
10PNPNPower Nickel Inc
0.640-0.040-5.88%1.42M913.66K103.98M90.60M162.46M141.56M-7.25%0.00%+8.47%+220.00%+190.91%+184.44%+178.26%
11ATXATEX Resources Inc
1.410-0.010-0.70%596.68K839.71K288.30M238.85M204.47M169.40M-4.73%-1.40%+9.30%-2.76%+85.53%+46.88%+88.00%
12WEDThe Westaim Corp
4.1500.0000.00%198.13K829.59K535.24M446.33M128.97M107.55M+1.22%0.00%+5.87%+16.74%+8.36%+15.60%+10.52%
13AMKAmerican Creek Resources Ltd
0.185+0.065+54.17%3.92M814.31K83.07M70.20M449.03M379.48M+54.17%+42.31%+27.59%+15.63%+48.00%+8.82%+42.31%
14RECOReconnaissance Energy Africa Ltd
1.150-0.060-4.96%533.58K633.05K264.51M256.27M230.00M222.84M-8.00%-5.74%+8.49%+2.68%+19.79%-12.21%+9.52%
15EUenCore Energy Corp
5.660-0.260-4.39%109.23K627.14K1.03B1.02B181.73M180.29M-13.72%-12.65%-12.79%+5.99%+4.04%+61.25%+8.64%
16ISOIsoEnergy Ltd
3.870-0.060-1.53%151.52K586.94K691.03M441.43M178.56M114.06M-8.29%-8.94%-2.52%+0.26%-4.91%+28.15%+4.88%
17SBBCSimply Better Brands Corp
0.700-0.010-1.41%737.41K521.33K59.74M47.99M85.35M68.56M+7.69%+16.67%+79.49%+66.67%+204.35%+79.49%+218.18%
18DVDolly Varden Silver Corp
1.150-0.040-3.36%454.30K506.13K327.35M183.60M284.65M159.65M-0.86%+10.58%+7.48%+49.35%+51.32%+47.44%+32.18%
19SGMLSigma Lithium Corp
19.650+0.030+0.15%22.95K444.91K2.17B1.24B110.54M62.86M-5.94%-11.84%-19.53%-2.14%-45.39%-64.85%-53.00%
20FWZFireweed Metals Corp
1.240+0.080+6.90%377.85K443.60K184.70M103.04M148.95M83.10M+8.77%+5.98%+7.83%+12.73%+25.25%+31.91%+4.20%
21AFMAlphamin Resources Corp
1.060-0.030-2.75%410.57K436.07K1.35B555.28M1.28B523.85M-3.64%-2.75%-10.81%+13.35%+31.10%+35.29%+20.91%
22PNGKraken Robotics Inc
0.970-0.020-2.02%428.58K418.67K222.03M213.64M228.90M220.25M-4.90%-2.02%-4.90%-7.62%+53.97%+86.54%+49.23%
23MAUMontage Gold Corp
1.420-0.070-4.70%280.39K404.19K339.51M136.41M239.09M96.06M-2.07%+0.71%+5.19%+24.56%+105.80%+115.15%+100.00%
24BIGHercules Silver Corp
0.760-0.010-1.30%528.99K399.89K190.37M155.60M250.49M204.74M-5.00%-5.00%-10.59%-17.39%-37.19%+310.81%-44.93%
25SEISintana Energy Inc
1.260+0.030+2.44%311.14K386.56K470.64M386.69M373.52M306.89M-7.35%-11.27%+29.90%+211.11%+384.62%+375.47%+320.00%
26GSVRGuanajuato Silver Co Ltd
0.290-0.025-7.94%1.32M379.45K120.35M111.24M415.01M383.57M-4.92%+7.41%+48.72%+45.00%+7.41%-27.50%+11.54%
27PTFPender Growth Fund Inc
7.860+0.210+2.75%47.25K365.16K57.72M57.72M7.34M7.34M+2.08%+2.21%+12.45%+13.09%+20.92%-12.47%+16.27%
28DMGIDMG Blockchain Solutions Inc
0.570-0.030-5.00%599.46K359.90K96.75M94.08M169.73M165.05M+9.62%+3.64%+23.91%+11.76%+40.74%+111.11%-6.56%
29LUCALuca Mining Corp
0.455-0.020-4.21%714.79K344.47K75.47M54.81M165.86M120.45M-1.09%+2.25%+5.81%+40.00%+42.19%-1.09%+49.18%
30RCKRock Tech Lithium Inc
1.690-0.310-15.50%199.18K342.02K171.12M156.66M101.26M92.70M+20.71%+30.00%+46.96%+38.52%+16.55%-19.14%+25.19%
31PLSRPulsar Helium Inc
0.850-0.110-11.46%392.89K340.83K88.84M38.04M104.51M44.75M-27.97%-26.09%-28.57%-39.72%+150.00%+142.86%+188.14%
32ABRAAbrasilver Resource Corp
2.360-0.200-7.81%142.90K339.96K295.27M255.43M125.12M108.23M+0.43%-6.72%+0.43%+45.23%+31.11%+57.33%+40.90%
33SGDSnowline Gold Corp
5.590-0.310-5.25%57.50K326.20K878.90M575.70M157.23M102.99M-5.73%-6.68%-1.41%+1.64%+17.68%+69.91%+12.93%
34WAMWestern Alaska Minerals Corp
0.820-0.100-10.87%401.01K320.55K52.66M22.14M64.22M26.99M-11.83%-5.75%+30.16%+28.13%-14.58%-65.83%-14.58%
35FUUF3 Uranium Corp
0.360-0.005-1.37%723.85K257.15K176.86M171.66M491.27M476.83M-5.26%-5.26%-6.49%-11.11%-20.00%+12.50%-10.00%
36HITIHigh Tide Inc
3.470-0.130-3.61%72.44K254.48K273.91M249.88M78.94M72.01M+1.76%+9.64%+8.10%+52.86%+61.40%+106.55%+62.91%
37NGENNervGen Pharma Corp
2.000+0.140+7.53%122.14K239.51K139.86M107.32M69.93M53.66M+2.56%-2.91%-0.99%-30.80%+24.22%+16.96%-25.93%
38TUOTeuton Resources Corp
1.450+0.080+5.84%162.05K236.83K83.15M60.38M57.35M41.64M+8.21%+4.32%+3.57%+1.40%+9.85%+16.00%+5.07%
39AAGAftermath Silver Ltd
0.365-0.040-9.88%624.31K235.55K82.08M82.08M224.87M224.87M-8.75%-3.95%+19.67%+52.08%+25.86%+62.22%+40.38%
40RMLRusoro Mining Ltd
1.370+0.040+3.01%176.26K234.50K817.53M306.41M596.74M223.66M-2.84%-1.44%+7.03%+28.04%+197.83%+640.54%+120.97%
41PNRLPremium Nickel Resources Ltd
0.740-0.020-2.63%313.42K234.43K110.58M110.58M149.43M149.43M-22.11%-25.25%-6.33%-29.52%-35.09%-30.19%-41.27%
42CADColonial Coal International Corp
2.480-0.100-3.88%86.26K218.62K447.15M261.55M180.30M105.46M-3.13%-6.42%-9.82%+8.30%+40.91%+58.97%+30.53%
43RIORio2 Ltd
0.490-0.050-9.26%428.97K218.12K166.61M139.27M340.03M284.23M-7.55%-7.55%0.00%+34.25%+108.51%+122.73%+22.50%
44GOTGoliath Resources Ltd
1.000-0.050-4.76%210.32K212.54K118.00M94.85M118.00M94.85M+5.26%+13.64%+20.48%+25.00%+26.58%+16.28%+21.95%
45RGDReunion Gold Corp
0.610-0.030-4.69%333.20K206.67K758.66M603.78M1.24B989.81M-7.58%-3.17%-3.17%+38.64%+52.50%+29.79%+43.53%
46CYTOCytophage Technologies Ltd
0.415-0.015-3.49%496.00K200.12K22.31M21.57M53.75M51.99M-15.31%-13.54%+27.69%-17.00%-36.15%-36.15%-36.15%
47GRZGold Reserve Inc
5.050+0.050+1.00%39.10K196.84K524.97M196.57M103.95M38.93M-3.07%+11.73%+12.72%+13.74%+58.81%+200.60%+36.49%
48MAXMAX Resource Corp
0.090-0.060-40.00%1.83M188.32K15.83M15.64M175.88M173.72M-53.85%-58.14%-41.94%-5.26%-28.00%-30.77%-25.00%
49SLIStandard Lithium Corp
2.000-0.080-3.85%91.70K187.48K366.93M314.46M183.47M157.23M-9.91%-13.42%-7.83%+25.79%-22.48%-67.05%-24.24%
50ITRIntegra Resources Corp
1.230-0.030-2.38%148.31K182.90K108.80M89.66M88.46M72.90M+0.82%+4.24%+17.14%+13.89%-3.15%-10.22%-11.51%