OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LMNLumine Group Inc38.300-1.340-3.38%38.78K1.51M9.83B2.79B256.62M72.81M-1.21%-1.16%+5.86%+4.27%+61.95%+102.43%+28.09%
2TOITopicus com Inc117.000+0.080+0.07%96.95K11.44M9.70B4.75B82.88M40.63M+4.61%+1.53%+3.54%-4.95%+27.86%+23.43%+33.68%
3PVF.UNPartners Value Investments LP85.7000.0000.00%0.000.005.99B5.99B69.85M69.85M+16.25%0.00%-9.68%+19.03%+17.40%+15.84%+0.82%
4SGMLSigma Lithium Corp20.890-0.380-1.79%28.71K597.78K2.31B1.31B110.54M62.86M-6.28%-14.56%-0.62%+1.65%-47.30%-60.78%-50.04%
5ARTGArtemis Gold Inc10.630-0.220-2.03%123.82K1.33M2.14B1.45B201.78M136.54M-1.67%+5.77%+19.44%+34.56%+67.40%+124.74%+68.20%
6GBRGreat Bear Resources Ltd28.1500.0000.00%0.000.001.63B1.62B57.84M57.65M-1.98%-1.40%-1.50%+35.21%+110.23%+93.74%-2.39%
7AFMAlphamin Resources Corp1.100-0.020-1.79%351.83K388.93K1.40B576.24M1.28B523.85M+0.92%-5.98%-5.90%+21.42%+36.05%+40.39%+25.47%
8ORC.AOrca Energy Group Inc67.0000.0000.00%0.000.001.32B992.70M19.77M14.82M+0.60%+0.60%+40.17%+40.17%+40.17%+40.17%+0.91%
9EUenCore Energy Corp6.560-0.120-1.80%112.30K744.87K1.19B1.18B181.73M180.27M+1.23%+7.36%-2.38%+25.91%+15.49%+101.85%+25.91%
10PVF.PR.UPartners Value Investments LP17.5200.0000.00%0.000.001.16B442.47M66.08M25.26M-1.18%+0.46%+0.46%+0.46%+0.46%+0.46%+0.46%
11SGDSnowline Gold Corp5.930-0.120-1.98%29.53K176.88K932.36M610.72M157.23M102.99M-1.00%-1.82%+2.77%+3.13%+21.02%+82.46%+19.80%
12NLCNeo Lithium Corp6.4950.0000.00%0.000.00918.03M918.03M141.34M141.34M+0.85%+1.17%+2.77%+1.17%+54.64%+107.51%+2.77%
13NFGNew Found Gold Corp4.730-0.070-1.46%111.82K530.80K896.03M477.10M189.43M100.87M-3.67%-2.07%-1.87%+1.07%-1.66%-20.37%+1.28%
14RMLRusoro Mining Ltd1.410-0.010-0.70%457.90K644.39K841.40M315.35M596.74M223.66M+1.44%+3.68%+12.80%+14.63%+196.84%+605.00%+127.42%
15RGDReunion Gold Corp0.660+0.010+1.54%224.50K146.14K820.85M653.08M1.24B989.52M+4.76%+1.54%+6.45%+46.67%+94.12%+43.48%+55.29%
16ISOIsoEnergy Ltd4.220+0.040+0.96%70.85K295.47K753.53M466.16M178.56M110.46M-0.71%+4.20%+3.43%+8.48%+11.35%+48.07%+14.36%
17NOTNoront Resources Ltd1.0950.0000.00%0.000.00612.18M368.41M559.07M336.45M+0.46%+0.46%+2.34%+2.34%+35.19%+346.94%+2.34%
18VZLAVizsla Silver Corp2.500-0.050-1.96%474.72K1.20M582.80M530.52M233.12M212.21M+5.04%+14.68%+35.14%+61.29%+57.23%+38.12%+47.93%
19LXELeucrotta Exploration Inc2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WEDThe Westaim Corp4.100-0.020-0.49%155.01K640.32K528.79M440.96M128.97M107.55M-1.20%+3.27%+9.92%+15.01%+6.77%+21.66%+9.19%
21GRZGold Reserve Inc5.310+0.100+1.92%3.31K17.43K528.60M183.30M99.55M34.52M+10.63%+17.48%+22.92%+27.34%+74.67%+196.65%+43.51%
22SEISintana Energy Inc1.360+0.010+0.74%1.02M1.38M507.99M417.37M373.52M306.89M-4.23%+37.37%+33.33%+253.25%+413.21%+444.00%+353.33%
23CADColonial Coal International Corp2.560+0.010+0.39%44.57K114.01K461.58M269.99M180.30M105.46M-3.40%-8.24%-2.66%+8.47%+31.96%+63.06%+34.74%
24TINYTiny Ltd2.550-0.030-1.16%11.28K28.53K457.32M96.56M179.34M37.87M-7.27%-10.53%-6.93%+3.24%-8.93%-34.62%+15.38%
25PSHLucero Energy Corp0.6700.0000.00%0.000.00441.96M172.30M659.64M257.17M-2.90%0.00%-2.90%-25.56%+76.32%+219.05%+59.52%
26AMRQAmaroq Minerals Ltd1.310+0.030+2.34%298.00387.00427.66M338.69M326.46M258.54M+6.50%+9.17%+2.34%-2.24%+40.86%+98.48%+9.17%
27LOULucero Energy Corp0.650+0.050+8.33%576.32K353.22K415.48M151.92M639.20M233.73M+6.56%0.00%+4.84%+6.56%+14.04%+38.30%+18.18%
28CEICoelacanth Energy Inc0.7800.0000.00%10.50K8.19K412.93M157.17M529.39M201.50M+2.63%+2.63%-1.27%+4.00%+1.30%+13.04%+4.00%
29BRVOBravo Mining Corp3.800+0.300+8.57%142.12K526.77K412.46M191.10M108.54M50.29M+74.31%+90.00%+94.87%+131.71%+22.58%+7.34%+28.81%
30SLIStandard Lithium Corp2.220-0.060-2.63%99.06K228.34K407.29M349.05M183.47M157.23M-3.90%-5.53%+20.00%+26.14%-19.57%-61.05%-15.91%
31LGNLogan energy corp0.860-0.010-1.15%162.91K140.42K400.36M253.25M465.54M294.48M-1.15%+1.18%-1.15%+7.50%+2.38%-14.00%+7.50%
32MTAMetalla Royalty & Streaming Ltd4.360-0.090-2.02%32.66K145.55K398.90M343.23M91.49M78.72M+1.87%+9.82%+12.95%+18.80%+4.81%-22.03%+7.65%
33MLMillennial Lithium Corp4.0400.0000.00%0.000.00395.36M312.82M97.86M77.43M-11.79%-6.70%-10.42%+10.99%+15.76%-6.70%-11.60%
34SFRSandfire Resources America Inc0.370+0.010+2.78%30.27K11.30K378.64M49.44M1.02B133.63M-1.33%-6.33%+32.14%+335.29%+208.33%+117.65%+335.29%
35OSIOsino Resources Corp1.820+0.040+2.25%405.36K727.34K352.65M338.66M193.76M186.08M+1.11%+0.55%+0.28%+8.98%+63.96%+58.26%+30.00%
36MAUMontage Gold Corp1.450-0.020-1.36%100.43K143.93K346.68M137.27M239.09M94.67M+2.84%+1.40%+15.08%+51.04%+101.39%+126.56%+104.23%
37RZZAbitibi Royalties Inc27.0000.0000.00%0.000.00336.49M180.84M12.46M6.70M-4.42%-5.96%+0.93%+19.76%+12.93%+5.71%+4.02%
38NOUNouveau Monde Graphite Inc2.9800.0000.00%29.90K87.60K335.19M127.10M112.48M42.65M+6.43%+5.67%+6.81%-9.15%-19.89%-29.22%-13.62%
39DVDolly Varden Silver Corp1.160-0.010-0.85%171.58K195.87K330.20M185.27M284.65M159.72M+11.54%+4.50%+26.09%+50.65%+34.88%+38.10%+33.33%
40HIVEHIVE Digital Technologies Ltd3.440-0.100-2.82%169.42K587.63K318.35M318.35M92.54M92.54M-4.18%+2.99%+1.47%-26.34%-35.58%-21.10%-42.28%
41ATXATEX Resources Inc1.480+0.010+0.68%1.02M1.52M302.62M250.90M204.47M169.52M+3.50%+5.71%+16.54%+18.40%+85.00%+45.10%+97.33%
42MEDIWellbeing Digital Sciences Inc1.8500.0000.00%0.000.00301.96M300.17M163.22M162.25M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43EMXEMX Royalty Corp2.630-0.110-4.01%23.90K64.33K296.44M243.26M112.72M92.49M-4.01%+1.54%+6.05%+13.36%+13.85%+6.05%+23.47%
44ABRAAbrasilver Resource Corp2.350-0.150-6.00%181.25K430.66K294.02M254.35M125.12M108.23M-7.11%-9.62%+3.30%+49.21%+38.24%+49.21%+40.30%
45LALos Andes Copper Ltd9.940+0.020+0.20%899.008.93K293.24M108.54M29.50M10.92M-1.58%-4.42%-8.39%-6.23%-13.94%-18.52%-15.76%
46RECOReconnaissance Energy Africa Ltd1.2500.0000.00%416.87K513.63K287.51M278.55M230.00M222.84M+2.46%+6.84%+31.58%+8.70%+42.05%+3.31%+19.05%
47HITIHigh Tide Inc3.410+0.040+1.19%120.86K413.26K269.17M245.56M78.94M72.01M+7.74%+5.57%+15.20%+51.56%+46.98%+100.59%+60.09%
48OGNOrogen Royalties Inc1.3200.0000.00%150.69K198.61K264.96M206.62M200.72M156.53M+1.54%+16.81%+36.08%+60.98%+109.52%+144.44%+106.25%
49IFOSItafos Inc1.380+0.060+4.55%12.52K16.82K264.95M89.66M191.99M64.97M-3.50%-1.43%+2.22%+13.11%+4.55%-19.77%+5.34%
50RBXRobex Resources Inc2.850+0.060+2.15%12.10K33.74K257.62M104.36M90.39M36.62M+1.79%+3.64%+2.15%+14.00%+14.00%+1.79%+5.56%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LMNLumine Group Inc
38.300-1.340-3.38%38.78K1.51M9.83B2.79B256.62M72.81M-1.21%-1.16%+5.86%+4.27%+61.95%+102.43%+28.09%
2TOITopicus com Inc
117.000+0.080+0.07%96.95K11.44M9.70B4.75B82.88M40.63M+4.61%+1.53%+3.54%-4.95%+27.86%+23.43%+33.68%
3PVF.UNPartners Value Investments LP
85.7000.0000.00%0.000.005.99B5.99B69.85M69.85M+16.25%0.00%-9.68%+19.03%+17.40%+15.84%+0.82%
4SGMLSigma Lithium Corp
20.890-0.380-1.79%28.71K597.78K2.31B1.31B110.54M62.86M-6.28%-14.56%-0.62%+1.65%-47.30%-60.78%-50.04%
5ARTGArtemis Gold Inc
10.630-0.220-2.03%123.82K1.33M2.14B1.45B201.78M136.54M-1.67%+5.77%+19.44%+34.56%+67.40%+124.74%+68.20%
6GBRGreat Bear Resources Ltd
28.1500.0000.00%0.000.001.63B1.62B57.84M57.65M-1.98%-1.40%-1.50%+35.21%+110.23%+93.74%-2.39%
7AFMAlphamin Resources Corp
1.100-0.020-1.79%351.83K388.93K1.40B576.24M1.28B523.85M+0.92%-5.98%-5.90%+21.42%+36.05%+40.39%+25.47%
8ORC.AOrca Energy Group Inc
67.0000.0000.00%0.000.001.32B992.70M19.77M14.82M+0.60%+0.60%+40.17%+40.17%+40.17%+40.17%+0.91%
9EUenCore Energy Corp
6.560-0.120-1.80%112.30K744.87K1.19B1.18B181.73M180.27M+1.23%+7.36%-2.38%+25.91%+15.49%+101.85%+25.91%
10PVF.PR.UPartners Value Investments LP
17.5200.0000.00%0.000.001.16B442.47M66.08M25.26M-1.18%+0.46%+0.46%+0.46%+0.46%+0.46%+0.46%
11SGDSnowline Gold Corp
5.930-0.120-1.98%29.53K176.88K932.36M610.72M157.23M102.99M-1.00%-1.82%+2.77%+3.13%+21.02%+82.46%+19.80%
12NLCNeo Lithium Corp
6.4950.0000.00%0.000.00918.03M918.03M141.34M141.34M+0.85%+1.17%+2.77%+1.17%+54.64%+107.51%+2.77%
13NFGNew Found Gold Corp
4.730-0.070-1.46%111.82K530.80K896.03M477.10M189.43M100.87M-3.67%-2.07%-1.87%+1.07%-1.66%-20.37%+1.28%
14RMLRusoro Mining Ltd
1.410-0.010-0.70%457.90K644.39K841.40M315.35M596.74M223.66M+1.44%+3.68%+12.80%+14.63%+196.84%+605.00%+127.42%
15RGDReunion Gold Corp
0.660+0.010+1.54%224.50K146.14K820.85M653.08M1.24B989.52M+4.76%+1.54%+6.45%+46.67%+94.12%+43.48%+55.29%
16ISOIsoEnergy Ltd
4.220+0.040+0.96%70.85K295.47K753.53M466.16M178.56M110.46M-0.71%+4.20%+3.43%+8.48%+11.35%+48.07%+14.36%
17NOTNoront Resources Ltd
1.0950.0000.00%0.000.00612.18M368.41M559.07M336.45M+0.46%+0.46%+2.34%+2.34%+35.19%+346.94%+2.34%
18VZLAVizsla Silver Corp
2.500-0.050-1.96%474.72K1.20M582.80M530.52M233.12M212.21M+5.04%+14.68%+35.14%+61.29%+57.23%+38.12%+47.93%
19LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WEDThe Westaim Corp
4.100-0.020-0.49%155.01K640.32K528.79M440.96M128.97M107.55M-1.20%+3.27%+9.92%+15.01%+6.77%+21.66%+9.19%
21GRZGold Reserve Inc
5.310+0.100+1.92%3.31K17.43K528.60M183.30M99.55M34.52M+10.63%+17.48%+22.92%+27.34%+74.67%+196.65%+43.51%
22SEISintana Energy Inc
1.360+0.010+0.74%1.02M1.38M507.99M417.37M373.52M306.89M-4.23%+37.37%+33.33%+253.25%+413.21%+444.00%+353.33%
23CADColonial Coal International Corp
2.560+0.010+0.39%44.57K114.01K461.58M269.99M180.30M105.46M-3.40%-8.24%-2.66%+8.47%+31.96%+63.06%+34.74%
24TINYTiny Ltd
2.550-0.030-1.16%11.28K28.53K457.32M96.56M179.34M37.87M-7.27%-10.53%-6.93%+3.24%-8.93%-34.62%+15.38%
25PSHLucero Energy Corp
0.6700.0000.00%0.000.00441.96M172.30M659.64M257.17M-2.90%0.00%-2.90%-25.56%+76.32%+219.05%+59.52%
26AMRQAmaroq Minerals Ltd
1.310+0.030+2.34%298.00387.00427.66M338.69M326.46M258.54M+6.50%+9.17%+2.34%-2.24%+40.86%+98.48%+9.17%
27LOULucero Energy Corp
0.650+0.050+8.33%576.32K353.22K415.48M151.92M639.20M233.73M+6.56%0.00%+4.84%+6.56%+14.04%+38.30%+18.18%
28CEICoelacanth Energy Inc
0.7800.0000.00%10.50K8.19K412.93M157.17M529.39M201.50M+2.63%+2.63%-1.27%+4.00%+1.30%+13.04%+4.00%
29BRVOBravo Mining Corp
3.800+0.300+8.57%142.12K526.77K412.46M191.10M108.54M50.29M+74.31%+90.00%+94.87%+131.71%+22.58%+7.34%+28.81%
30SLIStandard Lithium Corp
2.220-0.060-2.63%99.06K228.34K407.29M349.05M183.47M157.23M-3.90%-5.53%+20.00%+26.14%-19.57%-61.05%-15.91%
31LGNLogan energy corp
0.860-0.010-1.15%162.91K140.42K400.36M253.25M465.54M294.48M-1.15%+1.18%-1.15%+7.50%+2.38%-14.00%+7.50%
32MTAMetalla Royalty & Streaming Ltd
4.360-0.090-2.02%32.66K145.55K398.90M343.23M91.49M78.72M+1.87%+9.82%+12.95%+18.80%+4.81%-22.03%+7.65%
33MLMillennial Lithium Corp
4.0400.0000.00%0.000.00395.36M312.82M97.86M77.43M-11.79%-6.70%-10.42%+10.99%+15.76%-6.70%-11.60%
34SFRSandfire Resources America Inc
0.370+0.010+2.78%30.27K11.30K378.64M49.44M1.02B133.63M-1.33%-6.33%+32.14%+335.29%+208.33%+117.65%+335.29%
35OSIOsino Resources Corp
1.820+0.040+2.25%405.36K727.34K352.65M338.66M193.76M186.08M+1.11%+0.55%+0.28%+8.98%+63.96%+58.26%+30.00%
36MAUMontage Gold Corp
1.450-0.020-1.36%100.43K143.93K346.68M137.27M239.09M94.67M+2.84%+1.40%+15.08%+51.04%+101.39%+126.56%+104.23%
37RZZAbitibi Royalties Inc
27.0000.0000.00%0.000.00336.49M180.84M12.46M6.70M-4.42%-5.96%+0.93%+19.76%+12.93%+5.71%+4.02%
38NOUNouveau Monde Graphite Inc
2.9800.0000.00%29.90K87.60K335.19M127.10M112.48M42.65M+6.43%+5.67%+6.81%-9.15%-19.89%-29.22%-13.62%
39DVDolly Varden Silver Corp
1.160-0.010-0.85%171.58K195.87K330.20M185.27M284.65M159.72M+11.54%+4.50%+26.09%+50.65%+34.88%+38.10%+33.33%
40HIVEHIVE Digital Technologies Ltd
3.440-0.100-2.82%169.42K587.63K318.35M318.35M92.54M92.54M-4.18%+2.99%+1.47%-26.34%-35.58%-21.10%-42.28%
41ATXATEX Resources Inc
1.480+0.010+0.68%1.02M1.52M302.62M250.90M204.47M169.52M+3.50%+5.71%+16.54%+18.40%+85.00%+45.10%+97.33%
42MEDIWellbeing Digital Sciences Inc
1.8500.0000.00%0.000.00301.96M300.17M163.22M162.25M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43EMXEMX Royalty Corp
2.630-0.110-4.01%23.90K64.33K296.44M243.26M112.72M92.49M-4.01%+1.54%+6.05%+13.36%+13.85%+6.05%+23.47%
44ABRAAbrasilver Resource Corp
2.350-0.150-6.00%181.25K430.66K294.02M254.35M125.12M108.23M-7.11%-9.62%+3.30%+49.21%+38.24%+49.21%+40.30%
45LALos Andes Copper Ltd
9.940+0.020+0.20%899.008.93K293.24M108.54M29.50M10.92M-1.58%-4.42%-8.39%-6.23%-13.94%-18.52%-15.76%
46RECOReconnaissance Energy Africa Ltd
1.2500.0000.00%416.87K513.63K287.51M278.55M230.00M222.84M+2.46%+6.84%+31.58%+8.70%+42.05%+3.31%+19.05%
47HITIHigh Tide Inc
3.410+0.040+1.19%120.86K413.26K269.17M245.56M78.94M72.01M+7.74%+5.57%+15.20%+51.56%+46.98%+100.59%+60.09%
48OGNOrogen Royalties Inc
1.3200.0000.00%150.69K198.61K264.96M206.62M200.72M156.53M+1.54%+16.81%+36.08%+60.98%+109.52%+144.44%+106.25%
49IFOSItafos Inc
1.380+0.060+4.55%12.52K16.82K264.95M89.66M191.99M64.97M-3.50%-1.43%+2.22%+13.11%+4.55%-19.77%+5.34%
50RBXRobex Resources Inc
2.850+0.060+2.15%12.10K33.74K257.62M104.36M90.39M36.62M+1.79%+3.64%+2.15%+14.00%+14.00%+1.79%+5.56%