OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LMNLumine Group Inc37.950-0.950-2.44%46.96K1.80M9.74B2.76B256.62M72.81M-0.91%-2.12%+1.20%+7.97%+55.53%+96.73%+26.92%
2TOITopicus com Inc111.410-2.990-2.61%39.28K4.43M9.23B4.53B82.88M40.63M-4.78%-0.38%-4.06%-3.95%+14.77%+18.88%+27.29%
3PVF.UNPartners Value Investments LP80.000-5.700-6.65%100.008.00K5.59B5.59B69.85M69.85M+6.67%-4.94%-15.69%+11.11%+9.59%+8.08%-5.88%
4SGMLSigma Lithium Corp19.650+0.030+0.15%22.95K444.91K2.17B1.24B110.54M62.86M-5.94%-11.84%-19.53%-2.14%-45.39%-64.85%-53.00%
5ARTGArtemis Gold Inc10.510-0.490-4.45%187.29K1.99M2.12B1.44B201.78M136.60M-1.13%-2.78%+3.04%+33.89%+63.45%+118.96%+66.30%
6GBRGreat Bear Resources Ltd28.1500.0000.00%0.000.001.63B1.62B57.84M57.65M-1.98%-1.40%-1.50%+35.21%+110.23%+93.74%-2.39%
7AFMAlphamin Resources Corp1.060-0.030-2.75%410.57K436.07K1.35B555.28M1.28B523.85M-3.64%-2.75%-10.81%+13.35%+31.10%+35.29%+20.91%
8ORC.AOrca Energy Group Inc61.0000.0000.00%78.001.93K1.21B903.81M19.77M14.82M-8.41%-8.41%+27.62%+27.62%+27.62%+27.62%-8.68%
9PVF.PR.UPartners Value Investments LP17.5200.0000.00%0.000.001.16B442.47M66.08M25.26M-1.18%+0.46%+0.46%+0.46%+0.46%+0.46%+0.46%
10EUenCore Energy Corp5.660-0.260-4.39%109.23K627.14K1.03B1.02B181.73M180.29M-13.72%-12.65%-12.79%+5.99%+4.04%+61.25%+8.64%
11NLCNeo Lithium Corp6.4950.0000.00%0.000.00918.03M918.03M141.34M141.34M+0.85%+1.17%+2.77%+1.17%+54.64%+107.51%+2.77%
12SGDSnowline Gold Corp5.590-0.310-5.25%57.50K326.20K878.90M575.70M157.23M102.99M-5.73%-6.68%-1.41%+1.64%+17.68%+69.91%+12.93%
13NFGNew Found Gold Corp4.390-0.360-7.58%235.22K1.06M831.62M442.80M189.43M100.87M-7.19%-10.59%-10.95%-13.24%-8.54%-29.08%-6.00%
14RMLRusoro Mining Ltd1.370+0.040+3.01%176.26K234.50K817.53M306.41M596.74M223.66M-2.84%-1.44%+7.03%+28.04%+197.83%+640.54%+120.97%
15RGDReunion Gold Corp0.610-0.030-4.69%333.20K206.67K758.66M603.78M1.24B989.81M-7.58%-3.17%-3.17%+38.64%+52.50%+29.79%+43.53%
16ISOIsoEnergy Ltd3.870-0.060-1.53%151.52K586.94K691.03M441.43M178.56M114.06M-8.29%-8.94%-2.52%+0.26%-4.91%+28.15%+4.88%
17NOTNoront Resources Ltd1.0950.0000.00%0.000.00612.18M368.41M559.07M336.45M+0.46%+0.46%+2.34%+2.34%+35.19%+346.94%+2.34%
18LXELeucrotta Exploration Inc2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19WEDThe Westaim Corp4.1500.0000.00%198.13K829.59K535.24M446.33M128.97M107.55M+1.22%0.00%+5.87%+16.74%+8.36%+15.60%+10.52%
20GRZGold Reserve Inc5.050+0.050+1.00%39.10K196.84K524.97M196.57M103.95M38.93M-3.07%+11.73%+12.72%+13.74%+58.81%+200.60%+36.49%
21VZLAVizsla Silver Corp2.240-0.090-3.86%497.66K1.11M522.19M475.35M233.12M212.21M-10.40%-5.88%+13.13%+35.76%+47.37%+41.77%+32.54%
22TINYTiny Ltd2.700+0.020+0.75%29.90K78.80K504.92M122.93M187.01M45.53M+5.88%-1.82%-0.37%+13.45%-2.53%-29.69%+22.17%
23SEISintana Energy Inc1.260+0.030+2.44%311.14K386.56K470.64M386.69M373.52M306.89M-7.35%-11.27%+29.90%+211.11%+384.62%+375.47%+320.00%
24GROGrowMax Resources Corp20.0800.0000.00%0.000.00467.37M467.37M23.28M23.28M+4920.00%+4920.00%+4362.22%+0.00%+0.00%+0.00%+3916.00%
25CADColonial Coal International Corp2.480-0.100-3.88%86.26K218.62K447.15M261.55M180.30M105.46M-3.13%-6.42%-9.82%+8.30%+40.91%+58.97%+30.53%
26PSHLucero Energy Corp0.6700.0000.00%0.000.00441.96M172.30M659.64M257.17M-2.90%0.00%-2.90%-25.56%+76.32%+219.05%+59.52%
27BRVOBravo Mining Corp4.000-0.100-2.44%25.90K103.60K434.17M201.12M108.54M50.28M+5.26%+83.49%+105.13%+170.27%+27.80%+13.96%+35.59%
28CEICoelacanth Energy Inc0.7800.0000.00%5.51K4.29K412.93M157.17M529.39M201.50M0.00%-3.70%-4.88%-2.50%+2.63%+14.71%+4.00%
29AMRQAmaroq Minerals Ltd1.2400.0000.00%83.00102.00406.00M319.52M327.42M257.68M-3.13%-3.13%-0.80%-12.68%+19.23%+87.88%+3.33%
30MLMillennial Lithium Corp4.0400.0000.00%0.000.00395.36M312.82M97.86M77.43M-11.79%-6.70%-10.42%+10.99%+15.76%-6.70%-11.60%
31LGNLogan energy corp0.840-0.010-1.18%132.26K113.25K391.05M247.37M465.54M294.48M-2.33%-3.45%-3.45%+6.33%-2.33%-16.00%+5.00%
32LOULucero Energy Corp0.610+0.010+1.67%68.50K41.11K389.91M144.28M639.20M236.52M-6.15%0.00%-3.17%0.00%+15.09%+31.18%+10.91%
33MTAMetalla Royalty & Streaming Ltd4.150-0.230-5.25%23.76K100.03K379.69M326.70M91.49M78.72M-4.82%-3.04%+2.47%-1.66%-12.26%-26.05%+2.47%
34SFRSandfire Resources America Inc0.3600.0000.00%0.000.00368.41M48.11M1.02B133.63M+2.86%-5.26%+38.46%+380.00%+242.86%+125.00%+323.53%
35SLIStandard Lithium Corp2.000-0.080-3.85%91.70K187.48K366.93M314.46M183.47M157.23M-9.91%-13.42%-7.83%+25.79%-22.48%-67.05%-24.24%
36HIVEHIVE Digital Technologies Ltd3.840-0.200-4.95%937.33K3.84M355.37M355.37M92.54M92.54M+11.63%+6.96%+18.15%-9.22%-20.50%-4.00%-35.57%
37OSIOsino Resources Corp1.8200.0000.00%676.61K1.23M352.65M338.66M193.76M186.08M0.00%+1.11%+1.11%+5.81%+62.50%+73.33%+30.00%
38MAUMontage Gold Corp1.420-0.070-4.70%280.39K404.19K339.51M136.41M239.09M96.06M-2.07%+0.71%+5.19%+24.56%+105.80%+115.15%+100.00%
39RZZAbitibi Royalties Inc27.0000.0000.00%0.000.00336.49M180.84M12.46M6.70M-4.42%-5.96%+0.93%+19.76%+12.93%+5.71%+4.02%
40NOUNouveau Monde Graphite Inc2.950-0.010-0.34%22.88K67.24K331.82M142.93M112.48M48.45M-1.01%+5.36%+4.61%-5.14%-19.40%-32.49%-14.49%
41DVDolly Varden Silver Corp1.150-0.040-3.36%454.30K506.13K327.35M183.60M284.65M159.65M-0.86%+10.58%+7.48%+49.35%+51.32%+47.44%+32.18%
42MEDIWellbeing Digital Sciences Inc1.8500.0000.00%0.000.00301.96M300.17M163.22M162.25M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43ABRAAbrasilver Resource Corp2.360-0.200-7.81%142.90K339.96K295.27M255.43M125.12M108.23M+0.43%-6.72%+0.43%+45.23%+31.11%+57.33%+40.90%
44LALos Andes Copper Ltd10.000+0.200+2.04%2.70K26.94K295.01M109.20M29.50M10.92M+0.60%-0.99%-6.80%-12.28%0.00%-18.03%-15.25%
45ATXATEX Resources Inc1.410-0.010-0.70%596.68K839.71K288.30M238.85M204.47M169.40M-4.73%-1.40%+9.30%-2.76%+85.53%+46.88%+88.00%
46EMXEMX Royalty Corp2.530-0.060-2.32%12.54K31.74K285.17M237.00M112.72M93.67M-3.80%-7.66%-1.94%+7.66%+13.96%+4.12%+18.78%
47HITIHigh Tide Inc3.470-0.130-3.61%72.44K254.48K273.91M249.88M78.94M72.01M+1.76%+9.64%+8.10%+52.86%+61.40%+106.55%+62.91%
48RECOReconnaissance Energy Africa Ltd1.150-0.060-4.96%533.58K633.05K264.51M256.27M230.00M222.84M-8.00%-5.74%+8.49%+2.68%+19.79%-12.21%+9.52%
49FTM.HFortem Resources Inc2.1000.0000.00%0.000.00257.40M99.41M122.57M47.34M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50RBXRobex Resources Inc2.830+0.020+0.71%7.90K22.24K255.81M95.84M90.39M33.87M-0.70%+1.07%+11.42%+2.91%+8.85%-2.41%+4.81%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LMNLumine Group Inc
37.950-0.950-2.44%46.96K1.80M9.74B2.76B256.62M72.81M-0.91%-2.12%+1.20%+7.97%+55.53%+96.73%+26.92%
2TOITopicus com Inc
111.410-2.990-2.61%39.28K4.43M9.23B4.53B82.88M40.63M-4.78%-0.38%-4.06%-3.95%+14.77%+18.88%+27.29%
3PVF.UNPartners Value Investments LP
80.000-5.700-6.65%100.008.00K5.59B5.59B69.85M69.85M+6.67%-4.94%-15.69%+11.11%+9.59%+8.08%-5.88%
4SGMLSigma Lithium Corp
19.650+0.030+0.15%22.95K444.91K2.17B1.24B110.54M62.86M-5.94%-11.84%-19.53%-2.14%-45.39%-64.85%-53.00%
5ARTGArtemis Gold Inc
10.510-0.490-4.45%187.29K1.99M2.12B1.44B201.78M136.60M-1.13%-2.78%+3.04%+33.89%+63.45%+118.96%+66.30%
6GBRGreat Bear Resources Ltd
28.1500.0000.00%0.000.001.63B1.62B57.84M57.65M-1.98%-1.40%-1.50%+35.21%+110.23%+93.74%-2.39%
7AFMAlphamin Resources Corp
1.060-0.030-2.75%410.57K436.07K1.35B555.28M1.28B523.85M-3.64%-2.75%-10.81%+13.35%+31.10%+35.29%+20.91%
8ORC.AOrca Energy Group Inc
61.0000.0000.00%78.001.93K1.21B903.81M19.77M14.82M-8.41%-8.41%+27.62%+27.62%+27.62%+27.62%-8.68%
9PVF.PR.UPartners Value Investments LP
17.5200.0000.00%0.000.001.16B442.47M66.08M25.26M-1.18%+0.46%+0.46%+0.46%+0.46%+0.46%+0.46%
10EUenCore Energy Corp
5.660-0.260-4.39%109.23K627.14K1.03B1.02B181.73M180.29M-13.72%-12.65%-12.79%+5.99%+4.04%+61.25%+8.64%
11NLCNeo Lithium Corp
6.4950.0000.00%0.000.00918.03M918.03M141.34M141.34M+0.85%+1.17%+2.77%+1.17%+54.64%+107.51%+2.77%
12SGDSnowline Gold Corp
5.590-0.310-5.25%57.50K326.20K878.90M575.70M157.23M102.99M-5.73%-6.68%-1.41%+1.64%+17.68%+69.91%+12.93%
13NFGNew Found Gold Corp
4.390-0.360-7.58%235.22K1.06M831.62M442.80M189.43M100.87M-7.19%-10.59%-10.95%-13.24%-8.54%-29.08%-6.00%
14RMLRusoro Mining Ltd
1.370+0.040+3.01%176.26K234.50K817.53M306.41M596.74M223.66M-2.84%-1.44%+7.03%+28.04%+197.83%+640.54%+120.97%
15RGDReunion Gold Corp
0.610-0.030-4.69%333.20K206.67K758.66M603.78M1.24B989.81M-7.58%-3.17%-3.17%+38.64%+52.50%+29.79%+43.53%
16ISOIsoEnergy Ltd
3.870-0.060-1.53%151.52K586.94K691.03M441.43M178.56M114.06M-8.29%-8.94%-2.52%+0.26%-4.91%+28.15%+4.88%
17NOTNoront Resources Ltd
1.0950.0000.00%0.000.00612.18M368.41M559.07M336.45M+0.46%+0.46%+2.34%+2.34%+35.19%+346.94%+2.34%
18LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19WEDThe Westaim Corp
4.1500.0000.00%198.13K829.59K535.24M446.33M128.97M107.55M+1.22%0.00%+5.87%+16.74%+8.36%+15.60%+10.52%
20GRZGold Reserve Inc
5.050+0.050+1.00%39.10K196.84K524.97M196.57M103.95M38.93M-3.07%+11.73%+12.72%+13.74%+58.81%+200.60%+36.49%
21VZLAVizsla Silver Corp
2.240-0.090-3.86%497.66K1.11M522.19M475.35M233.12M212.21M-10.40%-5.88%+13.13%+35.76%+47.37%+41.77%+32.54%
22TINYTiny Ltd
2.700+0.020+0.75%29.90K78.80K504.92M122.93M187.01M45.53M+5.88%-1.82%-0.37%+13.45%-2.53%-29.69%+22.17%
23SEISintana Energy Inc
1.260+0.030+2.44%311.14K386.56K470.64M386.69M373.52M306.89M-7.35%-11.27%+29.90%+211.11%+384.62%+375.47%+320.00%
24GROGrowMax Resources Corp
20.0800.0000.00%0.000.00467.37M467.37M23.28M23.28M+4920.00%+4920.00%+4362.22%+0.00%+0.00%+0.00%+3916.00%
25CADColonial Coal International Corp
2.480-0.100-3.88%86.26K218.62K447.15M261.55M180.30M105.46M-3.13%-6.42%-9.82%+8.30%+40.91%+58.97%+30.53%
26PSHLucero Energy Corp
0.6700.0000.00%0.000.00441.96M172.30M659.64M257.17M-2.90%0.00%-2.90%-25.56%+76.32%+219.05%+59.52%
27BRVOBravo Mining Corp
4.000-0.100-2.44%25.90K103.60K434.17M201.12M108.54M50.28M+5.26%+83.49%+105.13%+170.27%+27.80%+13.96%+35.59%
28CEICoelacanth Energy Inc
0.7800.0000.00%5.51K4.29K412.93M157.17M529.39M201.50M0.00%-3.70%-4.88%-2.50%+2.63%+14.71%+4.00%
29AMRQAmaroq Minerals Ltd
1.2400.0000.00%83.00102.00406.00M319.52M327.42M257.68M-3.13%-3.13%-0.80%-12.68%+19.23%+87.88%+3.33%
30MLMillennial Lithium Corp
4.0400.0000.00%0.000.00395.36M312.82M97.86M77.43M-11.79%-6.70%-10.42%+10.99%+15.76%-6.70%-11.60%
31LGNLogan energy corp
0.840-0.010-1.18%132.26K113.25K391.05M247.37M465.54M294.48M-2.33%-3.45%-3.45%+6.33%-2.33%-16.00%+5.00%
32LOULucero Energy Corp
0.610+0.010+1.67%68.50K41.11K389.91M144.28M639.20M236.52M-6.15%0.00%-3.17%0.00%+15.09%+31.18%+10.91%
33MTAMetalla Royalty & Streaming Ltd
4.150-0.230-5.25%23.76K100.03K379.69M326.70M91.49M78.72M-4.82%-3.04%+2.47%-1.66%-12.26%-26.05%+2.47%
34SFRSandfire Resources America Inc
0.3600.0000.00%0.000.00368.41M48.11M1.02B133.63M+2.86%-5.26%+38.46%+380.00%+242.86%+125.00%+323.53%
35SLIStandard Lithium Corp
2.000-0.080-3.85%91.70K187.48K366.93M314.46M183.47M157.23M-9.91%-13.42%-7.83%+25.79%-22.48%-67.05%-24.24%
36HIVEHIVE Digital Technologies Ltd
3.840-0.200-4.95%937.33K3.84M355.37M355.37M92.54M92.54M+11.63%+6.96%+18.15%-9.22%-20.50%-4.00%-35.57%
37OSIOsino Resources Corp
1.8200.0000.00%676.61K1.23M352.65M338.66M193.76M186.08M0.00%+1.11%+1.11%+5.81%+62.50%+73.33%+30.00%
38MAUMontage Gold Corp
1.420-0.070-4.70%280.39K404.19K339.51M136.41M239.09M96.06M-2.07%+0.71%+5.19%+24.56%+105.80%+115.15%+100.00%
39RZZAbitibi Royalties Inc
27.0000.0000.00%0.000.00336.49M180.84M12.46M6.70M-4.42%-5.96%+0.93%+19.76%+12.93%+5.71%+4.02%
40NOUNouveau Monde Graphite Inc
2.950-0.010-0.34%22.88K67.24K331.82M142.93M112.48M48.45M-1.01%+5.36%+4.61%-5.14%-19.40%-32.49%-14.49%
41DVDolly Varden Silver Corp
1.150-0.040-3.36%454.30K506.13K327.35M183.60M284.65M159.65M-0.86%+10.58%+7.48%+49.35%+51.32%+47.44%+32.18%
42MEDIWellbeing Digital Sciences Inc
1.8500.0000.00%0.000.00301.96M300.17M163.22M162.25M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43ABRAAbrasilver Resource Corp
2.360-0.200-7.81%142.90K339.96K295.27M255.43M125.12M108.23M+0.43%-6.72%+0.43%+45.23%+31.11%+57.33%+40.90%
44LALos Andes Copper Ltd
10.000+0.200+2.04%2.70K26.94K295.01M109.20M29.50M10.92M+0.60%-0.99%-6.80%-12.28%0.00%-18.03%-15.25%
45ATXATEX Resources Inc
1.410-0.010-0.70%596.68K839.71K288.30M238.85M204.47M169.40M-4.73%-1.40%+9.30%-2.76%+85.53%+46.88%+88.00%
46EMXEMX Royalty Corp
2.530-0.060-2.32%12.54K31.74K285.17M237.00M112.72M93.67M-3.80%-7.66%-1.94%+7.66%+13.96%+4.12%+18.78%
47HITIHigh Tide Inc
3.470-0.130-3.61%72.44K254.48K273.91M249.88M78.94M72.01M+1.76%+9.64%+8.10%+52.86%+61.40%+106.55%+62.91%
48RECOReconnaissance Energy Africa Ltd
1.150-0.060-4.96%533.58K633.05K264.51M256.27M230.00M222.84M-8.00%-5.74%+8.49%+2.68%+19.79%-12.21%+9.52%
49FTM.HFortem Resources Inc
2.1000.0000.00%0.000.00257.40M99.41M122.57M47.34M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50RBXRobex Resources Inc
2.830+0.020+0.71%7.90K22.24K255.81M95.84M90.39M33.87M-0.70%+1.07%+11.42%+2.91%+8.85%-2.41%+4.81%