OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1VOC.PVictory Opportunities 1 Corp0.055-0.095-63.33%1.00K55.00351.34K28.49K6.39M518.00K-63.33%-45.00%-50.00%-45.00%-45.00%-45.00%-38.89%
2GETTGETT Gold Inc0.005-0.005-50.00%5.00K25.001.07M1.03M214.05M206.85M0.00%-50.00%0.00%0.00%0.00%-66.67%0.00%
3VLVVenerable Ventures Ltd0.065-0.045-40.91%10.00K650.00439.17K439.17K6.76M6.76M-35.00%-71.74%-71.74%-67.50%-69.05%-89.17%-71.74%
4ULTUltra Lithium Inc0.015-0.010-40.00%3.40K56.002.87M2.33M191.10M155.62M-50.00%-25.00%-25.00%-25.00%-76.92%-88.00%-66.67%
5CAGComposite Alliance Group Inc0.030-0.015-33.33%1.00K30.003.31M700.77K110.23M23.36M-50.00%-53.85%-40.00%-40.00%-50.00%-90.00%-57.14%
6ENTGEntourage Health Corp0.010-0.005-33.33%63.56K765.003.08M3.07M308.39M306.66M-33.33%-33.33%0.00%0.00%-33.33%-50.00%-33.33%
7NUGNuLegacy Gold Corp0.010-0.005-33.33%63.62K636.006.37M4.97M636.57M497.50M0.00%0.00%0.00%-33.33%-66.67%-60.00%-50.00%
8QPTQuest PharmaTech Inc0.020-0.010-33.33%182.00K4.30K3.38M2.77M169.13M138.75M-20.00%0.00%-33.33%-66.67%-73.33%-82.61%-63.64%
9XNDXander Resources Inc0.045-0.020-30.77%363.10K19.28K597.24K587.86K13.27M13.06M-25.00%-30.77%-18.18%-10.00%-55.00%-88.75%-10.00%
10CZZCleghorn Minerals Ltd0.050-0.020-28.57%9.50K475.001.73M753.75K34.50M15.08M-33.33%0.00%0.00%-50.00%-28.57%-50.00%-33.33%
11MNCMagnetic North Acquisition Corp0.065-0.025-27.78%4.00K260.003.84M1.28M59.10M19.77M+8.33%+18.18%-38.10%+44.44%+85.71%-74.00%0.00%
12CONECanada One Mining Corp0.015-0.005-25.00%75.00K1.13K683.65K674.22K45.58M44.95M0.00%0.00%0.00%-25.00%-76.92%-78.57%-40.00%
13ETUE2Gold Inc0.015-0.005-25.00%641.41K10.10K3.09M2.38M205.88M158.84M-25.00%-25.00%-50.00%-25.00%0.00%-57.14%-40.00%
14FUSEFuse Battery Metals Inc0.015-0.005-25.00%21.18K317.00563.85K563.85K37.59M37.59M-25.00%-25.00%-25.00%-40.00%-57.14%-70.00%-57.14%
15IDI.HIndico Resources Ltd0.105-0.035-25.00%22.75K2.39K385.88K384.62K3.68M3.66M-4.55%-30.00%-4.55%-94.75%-94.75%-94.75%-47.50%
16NBRNubian Resources Ltd0.060-0.020-25.00%73.00K4.38K3.80M2.52M63.33M41.99M-7.69%-7.69%+20.00%+33.33%0.00%-20.00%+20.00%
17FREQFrequency Exchange Corp0.090-0.030-25.00%30.05K2.70K3.88M1.74M43.12M19.34M-37.93%-40.00%-40.00%-55.00%+38.46%-74.29%-37.93%
18NLII.PNL2 Capital Inc0.030-0.010-25.00%70.00K2.70K569.24K569.24K18.97M18.97M0.00%-14.29%0.00%-70.00%-70.00%-70.00%-57.14%
19INFMInfinico Metals Corp0.055-0.015-21.43%157.00K9.12K3.18M2.09M57.75M37.97M-21.43%-26.67%-8.33%-45.00%-45.00%-45.00%-47.62%
20ALALX Resources Corp0.020-0.005-20.00%16.81K386.004.98M4.36M248.87M218.19M-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-33.33%
21DMDataMetrex AI Ltd0.020-0.005-20.00%659.98K13.23K9.07M9.07M453.38M453.38M+33.33%+33.33%0.00%-33.33%0.00%-75.00%+33.33%
22DMRDamara Gold Corp0.020-0.005-20.00%5.00K100.001.47M1.43M73.52M71.34M-20.00%-33.33%-20.00%-20.00%-55.56%-50.00%0.00%
23GDNPGood Natured Products Inc0.020-0.005-20.00%467.17K11.50K7.30M6.27M365.21M313.34M-33.33%-20.00%-63.64%-66.67%-75.00%-87.50%-69.23%
24ILCInternational Lithium Corp0.020-0.005-20.00%20.07K401.004.97M3.04M248.74M152.18M0.00%-20.00%-20.00%-20.00%-20.00%-63.64%-50.00%
25TESTesoro Minerals Corp0.020-0.005-20.00%102.00K2.04K2.23M1.99M111.66M99.45M-20.00%0.00%-20.00%-50.00%-55.56%-84.62%-33.33%
26REYGReyna Gold Corp0.040-0.010-20.00%2.55K101.002.69M2.34M67.23M58.60M-20.00%-27.27%-27.27%0.00%-27.27%-73.33%-33.33%
27AAZAzincourt Energy Corp0.025-0.005-16.67%28.31K720.007.35M7.35M293.99M293.99M0.00%-16.67%-16.67%-16.67%-16.67%-28.57%-28.57%
28DMIDiamcor Mining Inc0.050-0.010-16.67%170.80K10.02K6.43M4.00M128.51M80.01M-9.09%-9.09%0.00%-23.08%-33.33%-61.54%0.00%
29ERAElcora Advanced Materials Corp0.025-0.005-16.67%31.74K793.004.26M3.94M170.38M157.48M-16.67%-28.57%-37.50%0.00%-28.57%-68.75%-16.67%
30KALOKalo Gold Corp0.025-0.005-16.67%147.85K4.10K3.29M2.01M131.69M80.43M0.00%-16.67%-16.67%0.00%-54.55%-75.00%+25.00%
31PRSNPersonas Social Incorporated0.050-0.010-16.67%158.00K8.05K17.36M8.39M347.16M167.88M-16.67%-16.67%-23.08%-16.67%-28.57%+66.67%-9.09%
32TRUTRU Precious Metals Corp0.025-0.005-16.67%18.40K491.004.06M2.14M162.45M85.78M0.00%0.00%-16.67%-16.67%+25.00%-54.55%-28.57%
33NKW.HOceanic Wind Energy Inc0.055-0.010-15.38%20.00K1.20K4.80M2.69M87.33M48.92M-8.33%-21.43%-31.25%+10.00%+22.22%0.00%+57.14%
34QYOUQYOU Media Inc0.055-0.010-15.38%386.48K21.73K28.58M25.97M519.72M472.23M-8.33%0.00%+10.00%-8.33%-26.67%-38.89%-26.67%
35ORCLOracle Commodity Holding Corp0.110-0.020-15.38%42.90K5.05K10.84M10.82M98.55M98.35M-15.38%-24.14%+10.00%+144.44%+144.44%+144.44%+144.44%
36GGIGaribaldi Resources Corp0.090-0.015-14.29%315.17K28.76K12.37M9.53M137.40M105.94M-18.18%-18.18%-25.00%+12.50%+5.88%-40.00%+12.50%
37GUNGunpoint Exploration Ltd0.660-0.110-14.29%15.00K9.97K33.59M27.22M50.89M41.25M-2.94%-2.94%+13.79%+1.54%+1.54%+69.23%+33.33%
38LEXILithium Energi Exploration Inc0.060-0.010-14.29%8.00K480.008.97M4.19M149.43M69.82M-7.69%-20.00%-14.29%-40.00%-55.56%-76.00%-42.86%
39MTBMTB Metals Corp0.030-0.005-14.29%8.00K240.003.50M2.33M116.76M77.68M-14.29%-14.29%-25.00%-14.29%-75.00%-76.92%-60.00%
40EGREGR Exploration Ltd0.060-0.010-14.29%30.00K1.80K2.41M1.82M40.20M30.38M+9.09%+9.09%-14.29%+33.33%-20.00%-60.00%+20.00%
41KLDCKirkland Lake Discoveries Corp0.060-0.010-14.29%97.10K6.27K5.32M3.48M88.62M57.97M-14.29%-36.84%-40.00%-57.14%-45.45%-92.68%-40.00%
42INEOINEO Tech Corp0.065-0.010-13.33%464.00K35.19K4.95M3.83M76.14M58.89M-23.53%-27.78%-40.91%-13.33%-7.14%-53.57%+30.00%
43OVTOculus VisionTech Inc0.065-0.010-13.33%19.23K1.25K5.94M4.33M91.42M66.58M+18.18%0.00%+30.00%+44.44%-18.75%-60.61%+30.00%
44BITKBlockchainK2 Corp0.270-0.040-12.90%111.14K31.88K7.62M6.32M28.21M23.42M-1.82%-10.00%-14.29%-30.77%+145.45%+145.45%+170.00%
45AUENGolden Sky Minerals Corp0.140-0.020-12.50%678.0094.002.75M2.48M19.67M17.71M0.00%-17.65%-17.65%+21.74%+16.67%-33.33%+21.74%
46BMKMacDonald Mines Exploration Ltd0.035-0.005-12.50%1.23K42.001.33M1.31M38.08M37.37M-12.50%0.00%-12.50%-30.00%-53.33%-36.36%-41.67%
47EVEREvergold Corp0.035-0.005-12.50%400.00K14.00K3.39M3.24M96.93M92.51M-12.50%-22.22%-22.22%0.00%-30.00%-46.15%-50.00%
48STHStelmine Canada Ltd0.035-0.005-12.50%109.43K4.23K3.57M3.33M101.91M95.21M-22.22%-30.00%-22.22%-30.00%-53.33%-76.67%-50.00%
49VRBVanadiumcorp Resource Inc0.035-0.005-12.50%231.19K8.15K2.91M2.69M83.18M76.87M-12.50%-12.50%0.00%-41.67%-50.00%-63.16%-46.15%
50IMMInternational Metals Mining Corp0.035-0.005-12.50%35.95K1.26K984.46K960.42K28.13M27.44M-30.00%0.00%-41.67%-61.11%-86.00%-70.83%-68.18%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1VOC.PVictory Opportunities 1 Corp
0.055-0.095-63.33%1.00K55.00351.34K28.49K6.39M518.00K-63.33%-45.00%-50.00%-45.00%-45.00%-45.00%-38.89%
2GETTGETT Gold Inc
0.005-0.005-50.00%5.00K25.001.07M1.03M214.05M206.85M0.00%-50.00%0.00%0.00%0.00%-66.67%0.00%
3VLVVenerable Ventures Ltd
0.065-0.045-40.91%10.00K650.00439.17K439.17K6.76M6.76M-35.00%-71.74%-71.74%-67.50%-69.05%-89.17%-71.74%
4ULTUltra Lithium Inc
0.015-0.010-40.00%3.40K56.002.87M2.33M191.10M155.62M-50.00%-25.00%-25.00%-25.00%-76.92%-88.00%-66.67%
5CAGComposite Alliance Group Inc
0.030-0.015-33.33%1.00K30.003.31M700.77K110.23M23.36M-50.00%-53.85%-40.00%-40.00%-50.00%-90.00%-57.14%
6ENTGEntourage Health Corp
0.010-0.005-33.33%63.56K765.003.08M3.07M308.39M306.66M-33.33%-33.33%0.00%0.00%-33.33%-50.00%-33.33%
7NUGNuLegacy Gold Corp
0.010-0.005-33.33%63.62K636.006.37M4.97M636.57M497.50M0.00%0.00%0.00%-33.33%-66.67%-60.00%-50.00%
8QPTQuest PharmaTech Inc
0.020-0.010-33.33%182.00K4.30K3.38M2.77M169.13M138.75M-20.00%0.00%-33.33%-66.67%-73.33%-82.61%-63.64%
9XNDXander Resources Inc
0.045-0.020-30.77%363.10K19.28K597.24K587.86K13.27M13.06M-25.00%-30.77%-18.18%-10.00%-55.00%-88.75%-10.00%
10CZZCleghorn Minerals Ltd
0.050-0.020-28.57%9.50K475.001.73M753.75K34.50M15.08M-33.33%0.00%0.00%-50.00%-28.57%-50.00%-33.33%
11MNCMagnetic North Acquisition Corp
0.065-0.025-27.78%4.00K260.003.84M1.28M59.10M19.77M+8.33%+18.18%-38.10%+44.44%+85.71%-74.00%0.00%
12CONECanada One Mining Corp
0.015-0.005-25.00%75.00K1.13K683.65K674.22K45.58M44.95M0.00%0.00%0.00%-25.00%-76.92%-78.57%-40.00%
13ETUE2Gold Inc
0.015-0.005-25.00%641.41K10.10K3.09M2.38M205.88M158.84M-25.00%-25.00%-50.00%-25.00%0.00%-57.14%-40.00%
14FUSEFuse Battery Metals Inc
0.015-0.005-25.00%21.18K317.00563.85K563.85K37.59M37.59M-25.00%-25.00%-25.00%-40.00%-57.14%-70.00%-57.14%
15IDI.HIndico Resources Ltd
0.105-0.035-25.00%22.75K2.39K385.88K384.62K3.68M3.66M-4.55%-30.00%-4.55%-94.75%-94.75%-94.75%-47.50%
16NBRNubian Resources Ltd
0.060-0.020-25.00%73.00K4.38K3.80M2.52M63.33M41.99M-7.69%-7.69%+20.00%+33.33%0.00%-20.00%+20.00%
17FREQFrequency Exchange Corp
0.090-0.030-25.00%30.05K2.70K3.88M1.74M43.12M19.34M-37.93%-40.00%-40.00%-55.00%+38.46%-74.29%-37.93%
18NLII.PNL2 Capital Inc
0.030-0.010-25.00%70.00K2.70K569.24K569.24K18.97M18.97M0.00%-14.29%0.00%-70.00%-70.00%-70.00%-57.14%
19INFMInfinico Metals Corp
0.055-0.015-21.43%157.00K9.12K3.18M2.09M57.75M37.97M-21.43%-26.67%-8.33%-45.00%-45.00%-45.00%-47.62%
20ALALX Resources Corp
0.020-0.005-20.00%16.81K386.004.98M4.36M248.87M218.19M-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-33.33%
21DMDataMetrex AI Ltd
0.020-0.005-20.00%659.98K13.23K9.07M9.07M453.38M453.38M+33.33%+33.33%0.00%-33.33%0.00%-75.00%+33.33%
22DMRDamara Gold Corp
0.020-0.005-20.00%5.00K100.001.47M1.43M73.52M71.34M-20.00%-33.33%-20.00%-20.00%-55.56%-50.00%0.00%
23GDNPGood Natured Products Inc
0.020-0.005-20.00%467.17K11.50K7.30M6.27M365.21M313.34M-33.33%-20.00%-63.64%-66.67%-75.00%-87.50%-69.23%
24ILCInternational Lithium Corp
0.020-0.005-20.00%20.07K401.004.97M3.04M248.74M152.18M0.00%-20.00%-20.00%-20.00%-20.00%-63.64%-50.00%
25TESTesoro Minerals Corp
0.020-0.005-20.00%102.00K2.04K2.23M1.99M111.66M99.45M-20.00%0.00%-20.00%-50.00%-55.56%-84.62%-33.33%
26REYGReyna Gold Corp
0.040-0.010-20.00%2.55K101.002.69M2.34M67.23M58.60M-20.00%-27.27%-27.27%0.00%-27.27%-73.33%-33.33%
27AAZAzincourt Energy Corp
0.025-0.005-16.67%28.31K720.007.35M7.35M293.99M293.99M0.00%-16.67%-16.67%-16.67%-16.67%-28.57%-28.57%
28DMIDiamcor Mining Inc
0.050-0.010-16.67%170.80K10.02K6.43M4.00M128.51M80.01M-9.09%-9.09%0.00%-23.08%-33.33%-61.54%0.00%
29ERAElcora Advanced Materials Corp
0.025-0.005-16.67%31.74K793.004.26M3.94M170.38M157.48M-16.67%-28.57%-37.50%0.00%-28.57%-68.75%-16.67%
30KALOKalo Gold Corp
0.025-0.005-16.67%147.85K4.10K3.29M2.01M131.69M80.43M0.00%-16.67%-16.67%0.00%-54.55%-75.00%+25.00%
31PRSNPersonas Social Incorporated
0.050-0.010-16.67%158.00K8.05K17.36M8.39M347.16M167.88M-16.67%-16.67%-23.08%-16.67%-28.57%+66.67%-9.09%
32TRUTRU Precious Metals Corp
0.025-0.005-16.67%18.40K491.004.06M2.14M162.45M85.78M0.00%0.00%-16.67%-16.67%+25.00%-54.55%-28.57%
33NKW.HOceanic Wind Energy Inc
0.055-0.010-15.38%20.00K1.20K4.80M2.69M87.33M48.92M-8.33%-21.43%-31.25%+10.00%+22.22%0.00%+57.14%
34QYOUQYOU Media Inc
0.055-0.010-15.38%386.48K21.73K28.58M25.97M519.72M472.23M-8.33%0.00%+10.00%-8.33%-26.67%-38.89%-26.67%
35ORCLOracle Commodity Holding Corp
0.110-0.020-15.38%42.90K5.05K10.84M10.82M98.55M98.35M-15.38%-24.14%+10.00%+144.44%+144.44%+144.44%+144.44%
36GGIGaribaldi Resources Corp
0.090-0.015-14.29%315.17K28.76K12.37M9.53M137.40M105.94M-18.18%-18.18%-25.00%+12.50%+5.88%-40.00%+12.50%
37GUNGunpoint Exploration Ltd
0.660-0.110-14.29%15.00K9.97K33.59M27.22M50.89M41.25M-2.94%-2.94%+13.79%+1.54%+1.54%+69.23%+33.33%
38LEXILithium Energi Exploration Inc
0.060-0.010-14.29%8.00K480.008.97M4.19M149.43M69.82M-7.69%-20.00%-14.29%-40.00%-55.56%-76.00%-42.86%
39MTBMTB Metals Corp
0.030-0.005-14.29%8.00K240.003.50M2.33M116.76M77.68M-14.29%-14.29%-25.00%-14.29%-75.00%-76.92%-60.00%
40EGREGR Exploration Ltd
0.060-0.010-14.29%30.00K1.80K2.41M1.82M40.20M30.38M+9.09%+9.09%-14.29%+33.33%-20.00%-60.00%+20.00%
41KLDCKirkland Lake Discoveries Corp
0.060-0.010-14.29%97.10K6.27K5.32M3.48M88.62M57.97M-14.29%-36.84%-40.00%-57.14%-45.45%-92.68%-40.00%
42INEOINEO Tech Corp
0.065-0.010-13.33%464.00K35.19K4.95M3.83M76.14M58.89M-23.53%-27.78%-40.91%-13.33%-7.14%-53.57%+30.00%
43OVTOculus VisionTech Inc
0.065-0.010-13.33%19.23K1.25K5.94M4.33M91.42M66.58M+18.18%0.00%+30.00%+44.44%-18.75%-60.61%+30.00%
44BITKBlockchainK2 Corp
0.270-0.040-12.90%111.14K31.88K7.62M6.32M28.21M23.42M-1.82%-10.00%-14.29%-30.77%+145.45%+145.45%+170.00%
45AUENGolden Sky Minerals Corp
0.140-0.020-12.50%678.0094.002.75M2.48M19.67M17.71M0.00%-17.65%-17.65%+21.74%+16.67%-33.33%+21.74%
46BMKMacDonald Mines Exploration Ltd
0.035-0.005-12.50%1.23K42.001.33M1.31M38.08M37.37M-12.50%0.00%-12.50%-30.00%-53.33%-36.36%-41.67%
47EVEREvergold Corp
0.035-0.005-12.50%400.00K14.00K3.39M3.24M96.93M92.51M-12.50%-22.22%-22.22%0.00%-30.00%-46.15%-50.00%
48STHStelmine Canada Ltd
0.035-0.005-12.50%109.43K4.23K3.57M3.33M101.91M95.21M-22.22%-30.00%-22.22%-30.00%-53.33%-76.67%-50.00%
49VRBVanadiumcorp Resource Inc
0.035-0.005-12.50%231.19K8.15K2.91M2.69M83.18M76.87M-12.50%-12.50%0.00%-41.67%-50.00%-63.16%-46.15%
50IMMInternational Metals Mining Corp
0.035-0.005-12.50%35.95K1.26K984.46K960.42K28.13M27.44M-30.00%0.00%-41.67%-61.11%-86.00%-70.83%-68.18%