OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CANDCandelaria Mining Corp0.010+0.005+100.00%446.00K2.73K1.50M1.10M149.87M110.41M+100.00%+100.00%0.00%-75.00%-83.33%-97.78%-33.33%
2KUAI.PKua Investments Inc0.100+0.050+100.00%50.00K5.00K625.00K625.00K6.25M6.25M0.00%0.00%0.00%-9.09%-9.09%-9.09%0.00%
3ADG.HArcus Development Group Inc0.020+0.010+100.00%140.00K2.80K1.48M1.06M73.88M52.83M+33.33%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
4BMBC Moly Ltd0.155+0.070+82.35%1.00K155.005.37M4.83M34.64M31.16M+93.75%+121.43%+106.67%-22.50%-22.50%-22.50%+93.75%
5RMBRumbu Holdings Ltd0.195+0.085+77.27%29.50K4.13K2.49M2.01M12.78M10.28M+56.00%+50.00%+77.27%-2.50%-2.50%-2.50%+62.50%
6FWTCForward Water Technologies Corp0.025+0.010+66.67%1.03M19.67K2.96M1.11M118.49M44.35M+66.67%+66.67%+25.00%-37.50%-73.68%-85.29%+25.00%
7BOATThe Limestone Boat Co Ltd0.015+0.005+50.00%1.25K18.001.79M1.60M119.67M106.55M-25.00%-25.00%0.00%0.00%0.00%-80.00%0.00%
8MTXMetalex Ventures Ltd0.015+0.005+50.00%13.00K160.003.52M2.28M234.45M152.05M+20.00%+50.00%0.00%-25.00%-40.00%-75.00%-40.00%
9VAUViva Gold Corp0.215+0.070+48.28%224.63K41.02K25.45M15.25M118.38M70.94M+48.28%+65.38%+95.45%+72.00%+65.38%+22.86%+79.17%
10KIDZKidoz Inc0.205+0.055+36.67%107.50K21.52K26.92M16.16M131.30M78.84M+17.14%-21.15%-6.82%+78.26%+2.50%-53.41%+2.50%
11DELXDelphx Capital Markets Inc0.115+0.030+35.29%58.06K6.19K18.36M9.71M159.66M84.47M+35.29%+21.05%+15.00%-23.33%-41.03%0.00%-32.35%
12INSPInspire Semiconductor Holdings Inc0.135+0.035+35.00%98.20K13.76K8.96M8.96M66.35M66.35M-3.57%+12.50%+8.00%-32.50%+50.00%+22.73%-3.57%
13ASLArgentum Silver Corp0.040+0.010+33.33%1.00K40.002.06M780.61K51.60M19.52M+14.29%0.00%+14.29%-11.11%-60.00%-82.98%0.00%
14CMILCapella Minerals Ltd0.020+0.005+33.33%96.00K1.92K4.74M3.51M236.99M175.26M0.00%0.00%0.00%0.00%-33.33%-71.43%-20.00%
15EFF1844 Resources Inc0.020+0.005+33.33%30.00K600.001.95M1.53M97.39M76.40M+33.33%0.00%+33.33%0.00%-55.56%-55.56%+33.33%
16GBUGabriel Resources Ltd0.020+0.005+33.33%35.08K701.0025.13M15.45M1.26B772.74M+33.33%+100.00%+100.00%-97.50%-94.59%-92.16%-95.35%
17BONEBoron One Holdings Inc0.065+0.015+30.00%14.00K850.0013.12M12.21M201.78M187.85M+30.00%+8.33%-13.33%-27.78%+44.44%-38.10%-18.75%
18AWEThunderstruck Resources Ltd0.070+0.015+27.27%141.00K8.80K2.23M1.33M31.91M19.02M+16.67%+16.67%+16.67%+40.00%-66.67%-84.44%+40.00%
19HPL.HHorizon Petroleum Ltd0.120+0.025+26.32%10.00K1.20K4.05M3.62M33.79M30.18M+50.00%+60.00%+100.00%+20.00%-71.76%-20.00%+166.67%
20AATATI Airtest Technologies Inc0.025+0.005+25.00%4.03K95.001.61M1.36M64.51M54.42M+25.00%+25.00%-16.67%0.00%-75.00%-80.00%0.00%
21BARUBaru Gold Corp0.025+0.005+25.00%50.00K1.25K6.28M5.76M251.27M230.37M+25.00%+25.00%+25.00%0.00%-28.57%-16.67%+25.00%
22GGXGGX Gold Corp0.025+0.005+25.00%1.00K25.00909.86K615.81K36.39M24.63M0.00%0.00%-50.00%-37.50%-64.29%-86.84%-16.67%
23MOONBlue Moon Metals Inc0.050+0.010+25.00%16.99K849.001.32M1.15M26.40M22.96M+11.11%+42.86%-9.09%-9.09%-44.44%-75.00%-9.09%
24PGDCPatagonia Gold Corp0.025+0.005+25.00%205.00K5.10K11.63M4.02M465.05M160.93M+25.00%0.00%+25.00%0.00%+400.00%+233.33%0.00%
25SAOSouth Atlantic Gold Inc0.025+0.005+25.00%3.00K75.002.74M2.31M109.57M92.56M-16.67%0.00%+66.67%-28.57%-44.44%-58.33%+66.67%
26SEVN.PSeven Oaks Capital Corp0.100+0.020+25.00%20.00K1.40K1.32M214.87K13.18M2.15M+25.00%+11.11%0.00%-9.09%-9.09%-9.09%+25.00%
27LONELithium One Metals Inc0.050+0.010+25.00%266.35K13.17K4.04M3.52M80.85M70.43M+66.67%+66.67%+42.86%+25.00%-50.00%-89.01%-37.50%
28OWNRex Resources Corp0.080+0.015+23.08%20.00K1.60K1.57M1.24M19.62M15.44M+45.45%+77.78%+166.67%-11.11%-60.00%-46.67%+128.57%
29FRSHThe Fresh Factory B.C. Ltd0.800+0.150+23.08%19.00K13.32K41.65M8.45M52.07M10.56M+33.33%+6.67%+23.08%0.00%-5.88%-9.09%+11.11%
30OEC.HOracle Energy Corp0.055+0.010+22.22%10.00K550.001.36M1.36M24.76M24.67M+10.00%+22.22%+10.00%-21.43%-8.33%-45.00%-8.33%
31OYLCGX Energy Inc0.330+0.060+22.22%362.42K109.45K111.72M26.32M338.55M79.75M+11.86%+4.76%-2.94%0.00%-12.00%-76.09%+4.76%
32BATBatero Gold Corp0.060+0.010+20.00%21.00K1.26K6.91M4.71M115.18M78.50M+9.09%+20.00%+9.09%+140.00%+71.43%-33.33%+100.00%
33BGSBaroyeca Gold & Silver Inc0.030+0.005+20.00%5.00K150.001.99M1.82M66.48M60.51M0.00%0.00%-33.33%+100.00%+50.00%-64.71%+100.00%
34BTTBitterroot Resources Ltd0.030+0.005+20.00%74.70K2.24K2.81M1.93M93.68M64.25M+50.00%+50.00%+50.00%+50.00%-25.00%-53.85%+20.00%
35EACEarth Alive Clean Technologies Inc0.030+0.005+20.00%120.00K3.60K17.35M12.31M578.36M410.32M0.00%+50.00%+20.00%+100.00%+20.00%+20.00%+50.00%
36ECMEcolomondo Corp0.180+0.030+20.00%29.93K4.78K38.64M38.64M214.68M214.68M+16.13%+28.57%+28.57%-18.18%-38.98%-62.89%-5.26%
37GQGreat Quest Fertilizer Ltd0.030+0.005+20.00%1.53M44.09K2.55M2.15M84.85M71.75M+200.00%+100.00%+200.00%+500.00%+20.00%+20.00%+200.00%
38MXL.HMX Gold Corp0.060+0.010+20.00%55.00K3.04K1.46M1.31M24.27M21.84M+20.00%+20.00%+33.33%+100.00%+20.00%-96.84%+50.00%
39PHDProvidence Gold Mines Inc0.030+0.005+20.00%98.00K2.85K1.86M1.56M61.90M52.01M0.00%0.00%+20.00%0.00%-33.33%-50.00%+20.00%
40RKRRokmaster Resources Corp0.030+0.005+20.00%20.00K600.004.90M3.24M163.24M108.13M0.00%0.00%+20.00%-25.00%-40.00%-64.71%-50.00%
41LDB.PLDB Capital Corp0.120+0.020+20.00%15.00K1.80K492.00K240.00K4.10M2.00M-7.69%-14.29%-31.43%-52.00%-52.00%-52.00%0.00%
42CLMConsolidated Lithium Metals Inc0.030+0.005+20.00%167.00K4.37K10.69M8.66M356.32M288.56M-33.33%0.00%+100.00%+20.00%-25.00%-60.00%0.00%
43VMVoyageur Pharmaceuticals Ltd0.065+0.010+18.18%11.00K715.009.03M8.10M138.88M124.63M+30.00%+18.18%+18.18%-18.75%+44.44%-38.10%-13.33%
44HWYHighway 50 Gold Corp0.230+0.035+17.95%500.00115.0010.61M7.84M46.14M34.11M+15.00%-8.00%+91.67%+70.37%+24.32%-11.54%+142.11%
45GBMLGlobal Battery Metals Ltd0.035+0.005+16.67%10.00K350.002.75M2.51M78.54M71.68M+16.67%-12.50%-22.22%-30.00%-69.57%-72.00%-56.25%
46GEMCGlobal Energy Metals Corp0.035+0.005+16.67%20.88K730.001.61M1.12M45.92M32.01M0.00%0.00%-12.50%-22.22%-56.25%-36.36%-22.22%
47TEATearlach Resources Ltd0.035+0.005+16.67%13.21K430.003.09M3.04M88.30M86.83M+16.67%0.00%-12.50%-30.00%-46.15%-84.44%-46.15%
48KWEKWESST Micro Systems Inc0.530+0.075+16.48%7.50K4.03K4.02M3.63M7.59M6.85M+10.42%-3.64%-47.52%-64.67%-60.74%-83.01%-55.83%
49IMRiMetal Resources Inc0.320+0.045+16.36%3.00K910.001.79M1.75M5.61M5.48M0.00%-8.57%-45.76%+433.33%+357.14%+20.75%+326.67%
50MKTDeepMarkit Corp0.180+0.025+16.13%7.10K1.28K1.79M1.59M9.92M8.83M-7.69%+89.47%+157.14%+38.46%+1700.00%+111.76%+200.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CANDCandelaria Mining Corp
0.010+0.005+100.00%446.00K2.73K1.50M1.10M149.87M110.41M+100.00%+100.00%0.00%-75.00%-83.33%-97.78%-33.33%
2KUAI.PKua Investments Inc
0.100+0.050+100.00%50.00K5.00K625.00K625.00K6.25M6.25M0.00%0.00%0.00%-9.09%-9.09%-9.09%0.00%
3ADG.HArcus Development Group Inc
0.020+0.010+100.00%140.00K2.80K1.48M1.06M73.88M52.83M+33.33%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
4BMBC Moly Ltd
0.155+0.070+82.35%1.00K155.005.37M4.83M34.64M31.16M+93.75%+121.43%+106.67%-22.50%-22.50%-22.50%+93.75%
5RMBRumbu Holdings Ltd
0.195+0.085+77.27%29.50K4.13K2.49M2.01M12.78M10.28M+56.00%+50.00%+77.27%-2.50%-2.50%-2.50%+62.50%
6FWTCForward Water Technologies Corp
0.025+0.010+66.67%1.03M19.67K2.96M1.11M118.49M44.35M+66.67%+66.67%+25.00%-37.50%-73.68%-85.29%+25.00%
7BOATThe Limestone Boat Co Ltd
0.015+0.005+50.00%1.25K18.001.79M1.60M119.67M106.55M-25.00%-25.00%0.00%0.00%0.00%-80.00%0.00%
8MTXMetalex Ventures Ltd
0.015+0.005+50.00%13.00K160.003.52M2.28M234.45M152.05M+20.00%+50.00%0.00%-25.00%-40.00%-75.00%-40.00%
9VAUViva Gold Corp
0.215+0.070+48.28%224.63K41.02K25.45M15.25M118.38M70.94M+48.28%+65.38%+95.45%+72.00%+65.38%+22.86%+79.17%
10KIDZKidoz Inc
0.205+0.055+36.67%107.50K21.52K26.92M16.16M131.30M78.84M+17.14%-21.15%-6.82%+78.26%+2.50%-53.41%+2.50%
11DELXDelphx Capital Markets Inc
0.115+0.030+35.29%58.06K6.19K18.36M9.71M159.66M84.47M+35.29%+21.05%+15.00%-23.33%-41.03%0.00%-32.35%
12INSPInspire Semiconductor Holdings Inc
0.135+0.035+35.00%98.20K13.76K8.96M8.96M66.35M66.35M-3.57%+12.50%+8.00%-32.50%+50.00%+22.73%-3.57%
13ASLArgentum Silver Corp
0.040+0.010+33.33%1.00K40.002.06M780.61K51.60M19.52M+14.29%0.00%+14.29%-11.11%-60.00%-82.98%0.00%
14CMILCapella Minerals Ltd
0.020+0.005+33.33%96.00K1.92K4.74M3.51M236.99M175.26M0.00%0.00%0.00%0.00%-33.33%-71.43%-20.00%
15EFF1844 Resources Inc
0.020+0.005+33.33%30.00K600.001.95M1.53M97.39M76.40M+33.33%0.00%+33.33%0.00%-55.56%-55.56%+33.33%
16GBUGabriel Resources Ltd
0.020+0.005+33.33%35.08K701.0025.13M15.45M1.26B772.74M+33.33%+100.00%+100.00%-97.50%-94.59%-92.16%-95.35%
17BONEBoron One Holdings Inc
0.065+0.015+30.00%14.00K850.0013.12M12.21M201.78M187.85M+30.00%+8.33%-13.33%-27.78%+44.44%-38.10%-18.75%
18AWEThunderstruck Resources Ltd
0.070+0.015+27.27%141.00K8.80K2.23M1.33M31.91M19.02M+16.67%+16.67%+16.67%+40.00%-66.67%-84.44%+40.00%
19HPL.HHorizon Petroleum Ltd
0.120+0.025+26.32%10.00K1.20K4.05M3.62M33.79M30.18M+50.00%+60.00%+100.00%+20.00%-71.76%-20.00%+166.67%
20AATATI Airtest Technologies Inc
0.025+0.005+25.00%4.03K95.001.61M1.36M64.51M54.42M+25.00%+25.00%-16.67%0.00%-75.00%-80.00%0.00%
21BARUBaru Gold Corp
0.025+0.005+25.00%50.00K1.25K6.28M5.76M251.27M230.37M+25.00%+25.00%+25.00%0.00%-28.57%-16.67%+25.00%
22GGXGGX Gold Corp
0.025+0.005+25.00%1.00K25.00909.86K615.81K36.39M24.63M0.00%0.00%-50.00%-37.50%-64.29%-86.84%-16.67%
23MOONBlue Moon Metals Inc
0.050+0.010+25.00%16.99K849.001.32M1.15M26.40M22.96M+11.11%+42.86%-9.09%-9.09%-44.44%-75.00%-9.09%
24PGDCPatagonia Gold Corp
0.025+0.005+25.00%205.00K5.10K11.63M4.02M465.05M160.93M+25.00%0.00%+25.00%0.00%+400.00%+233.33%0.00%
25SAOSouth Atlantic Gold Inc
0.025+0.005+25.00%3.00K75.002.74M2.31M109.57M92.56M-16.67%0.00%+66.67%-28.57%-44.44%-58.33%+66.67%
26SEVN.PSeven Oaks Capital Corp
0.100+0.020+25.00%20.00K1.40K1.32M214.87K13.18M2.15M+25.00%+11.11%0.00%-9.09%-9.09%-9.09%+25.00%
27LONELithium One Metals Inc
0.050+0.010+25.00%266.35K13.17K4.04M3.52M80.85M70.43M+66.67%+66.67%+42.86%+25.00%-50.00%-89.01%-37.50%
28OWNRex Resources Corp
0.080+0.015+23.08%20.00K1.60K1.57M1.24M19.62M15.44M+45.45%+77.78%+166.67%-11.11%-60.00%-46.67%+128.57%
29FRSHThe Fresh Factory B.C. Ltd
0.800+0.150+23.08%19.00K13.32K41.65M8.45M52.07M10.56M+33.33%+6.67%+23.08%0.00%-5.88%-9.09%+11.11%
30OEC.HOracle Energy Corp
0.055+0.010+22.22%10.00K550.001.36M1.36M24.76M24.67M+10.00%+22.22%+10.00%-21.43%-8.33%-45.00%-8.33%
31OYLCGX Energy Inc
0.330+0.060+22.22%362.42K109.45K111.72M26.32M338.55M79.75M+11.86%+4.76%-2.94%0.00%-12.00%-76.09%+4.76%
32BATBatero Gold Corp
0.060+0.010+20.00%21.00K1.26K6.91M4.71M115.18M78.50M+9.09%+20.00%+9.09%+140.00%+71.43%-33.33%+100.00%
33BGSBaroyeca Gold & Silver Inc
0.030+0.005+20.00%5.00K150.001.99M1.82M66.48M60.51M0.00%0.00%-33.33%+100.00%+50.00%-64.71%+100.00%
34BTTBitterroot Resources Ltd
0.030+0.005+20.00%74.70K2.24K2.81M1.93M93.68M64.25M+50.00%+50.00%+50.00%+50.00%-25.00%-53.85%+20.00%
35EACEarth Alive Clean Technologies Inc
0.030+0.005+20.00%120.00K3.60K17.35M12.31M578.36M410.32M0.00%+50.00%+20.00%+100.00%+20.00%+20.00%+50.00%
36ECMEcolomondo Corp
0.180+0.030+20.00%29.93K4.78K38.64M38.64M214.68M214.68M+16.13%+28.57%+28.57%-18.18%-38.98%-62.89%-5.26%
37GQGreat Quest Fertilizer Ltd
0.030+0.005+20.00%1.53M44.09K2.55M2.15M84.85M71.75M+200.00%+100.00%+200.00%+500.00%+20.00%+20.00%+200.00%
38MXL.HMX Gold Corp
0.060+0.010+20.00%55.00K3.04K1.46M1.31M24.27M21.84M+20.00%+20.00%+33.33%+100.00%+20.00%-96.84%+50.00%
39PHDProvidence Gold Mines Inc
0.030+0.005+20.00%98.00K2.85K1.86M1.56M61.90M52.01M0.00%0.00%+20.00%0.00%-33.33%-50.00%+20.00%
40RKRRokmaster Resources Corp
0.030+0.005+20.00%20.00K600.004.90M3.24M163.24M108.13M0.00%0.00%+20.00%-25.00%-40.00%-64.71%-50.00%
41LDB.PLDB Capital Corp
0.120+0.020+20.00%15.00K1.80K492.00K240.00K4.10M2.00M-7.69%-14.29%-31.43%-52.00%-52.00%-52.00%0.00%
42CLMConsolidated Lithium Metals Inc
0.030+0.005+20.00%167.00K4.37K10.69M8.66M356.32M288.56M-33.33%0.00%+100.00%+20.00%-25.00%-60.00%0.00%
43VMVoyageur Pharmaceuticals Ltd
0.065+0.010+18.18%11.00K715.009.03M8.10M138.88M124.63M+30.00%+18.18%+18.18%-18.75%+44.44%-38.10%-13.33%
44HWYHighway 50 Gold Corp
0.230+0.035+17.95%500.00115.0010.61M7.84M46.14M34.11M+15.00%-8.00%+91.67%+70.37%+24.32%-11.54%+142.11%
45GBMLGlobal Battery Metals Ltd
0.035+0.005+16.67%10.00K350.002.75M2.51M78.54M71.68M+16.67%-12.50%-22.22%-30.00%-69.57%-72.00%-56.25%
46GEMCGlobal Energy Metals Corp
0.035+0.005+16.67%20.88K730.001.61M1.12M45.92M32.01M0.00%0.00%-12.50%-22.22%-56.25%-36.36%-22.22%
47TEATearlach Resources Ltd
0.035+0.005+16.67%13.21K430.003.09M3.04M88.30M86.83M+16.67%0.00%-12.50%-30.00%-46.15%-84.44%-46.15%
48KWEKWESST Micro Systems Inc
0.530+0.075+16.48%7.50K4.03K4.02M3.63M7.59M6.85M+10.42%-3.64%-47.52%-64.67%-60.74%-83.01%-55.83%
49IMRiMetal Resources Inc
0.320+0.045+16.36%3.00K910.001.79M1.75M5.61M5.48M0.00%-8.57%-45.76%+433.33%+357.14%+20.75%+326.67%
50MKTDeepMarkit Corp
0.180+0.025+16.13%7.10K1.28K1.79M1.59M9.92M8.83M-7.69%+89.47%+157.14%+38.46%+1700.00%+111.76%+200.00%