OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SRESaville Resources Inc0.160+0.090+128.57%23.80K3.45K814.78K650.60K5.09M4.07M+113.33%+100.00%+100.00%-20.00%-46.67%-82.22%+88.24%
2HXC.HHFX Holding Corp0.010+0.005+100.00%32.00K320.0095.34K95.34K9.53M9.53M+100.00%+100.00%+100.00%-85.71%-71.43%-71.43%+100.00%
3JPWR.HJade Power Trust0.100+0.040+66.67%77.40K7.64K222.53K222.53K2.23M2.23M+25.00%+33.33%+400.00%+150.00%+0.00%+0.00%+400.00%
4CCDCascadero Copper Corp0.015+0.005+50.00%18.00K270.004.50M2.31M300.13M154.15M+200.00%+100.00%+100.00%+50.00%0.00%-25.00%+200.00%
5ENTGEntourage Health Corp0.015+0.005+50.00%56.55K840.504.63M4.60M308.39M306.66M+50.00%+50.00%0.00%0.00%0.00%-40.00%0.00%
6NUGNuLegacy Gold Corp0.015+0.005+50.00%15.00K225.009.55M7.46M636.57M497.50M+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%-25.00%
7AMYA.PAmaya Big Sky Capital Corp0.150+0.050+50.00%3.00K450.00880.52K26.99K5.87M179.90K0.00%0.00%+42.86%+42.86%+42.86%+42.86%+42.86%
8TUKTuktu Resources Ltd0.065+0.020+44.44%187.90K9.88K7.47M5.94M114.94M91.36M+30.00%-7.14%+62.50%+30.00%-18.75%-60.61%+30.00%
9MNXManitex Capital Inc0.225+0.065+40.63%500.00112.502.85M1.12M12.66M4.98M+2.27%-46.43%-51.09%-61.86%-81.25%-35.71%-2.17%
10KRYKoryx Copper Inc0.180+0.050+38.46%2.92M480.90K40.76M34.04M226.46M189.12M+38.46%+71.43%+71.43%+140.00%+200.00%+260.00%+350.00%
11WAMWestern Alaska Minerals Corp0.810+0.180+28.57%465.85K351.90K51.93M21.87M64.12M26.99M+28.57%+35.00%+28.57%+58.82%-13.83%-60.49%-15.63%
12MTXMetalex Ventures Ltd0.013+0.003+25.00%3.05K38.252.93M1.90M234.45M152.05M-16.67%+25.00%+25.00%-50.00%-50.00%-82.14%-50.00%
13GCOMGreen Shift Commodities Ltd0.055+0.010+22.22%339.90K16.79K5.45M4.68M99.12M85.03M+37.50%+10.00%+57.14%-8.33%-47.62%-52.17%-8.33%
14AGH.HCanadian Silver Hunter Inc0.030+0.005+20.00%5.00K150.00855.59K592.86K28.52M19.76M+20.00%+20.00%+20.00%+100.00%-14.29%-45.45%+20.00%
15LPKLupaka Gold Corp0.060+0.010+20.00%1.00K60.001.23M1.01M20.53M16.80M+9.09%+20.00%-14.29%-25.00%-60.00%-90.00%-14.29%
16RKRRokmaster Resources Corp0.030+0.005+20.00%100.00K3.00K4.90M3.26M163.24M108.71M+20.00%+20.00%+20.00%-33.33%-50.00%-66.67%-50.00%
17SMPSouthern Empire Resources Corp0.090+0.015+20.00%4.00K360.006.03M4.43M67.02M49.24M+63.64%+38.46%+5.88%+80.00%+12.50%+12.50%+80.00%
18WWTWater Ways Technologies Inc0.030+0.005+20.00%5.00K150.004.46M2.90M148.79M96.73M0.00%+50.00%0.00%-14.29%-25.00%-76.00%-14.29%
19STRMStorm Exploration Inc0.060+0.010+20.00%89.06K4.99K3.13M2.41M52.10M40.21M+33.33%+50.00%0.00%0.00%0.00%-72.73%-7.69%
20NVXNV Gold Corp0.325+0.050+18.18%16.50K5.36K2.88M2.52M8.87M7.77M+16.07%-5.80%+16.07%+30.00%-18.75%-53.57%+30.00%
21FTECFintech Select Ltd0.035+0.005+16.67%146.85K5.14K2.80M2.28M80.05M65.02M0.00%-12.50%-30.00%+75.00%+16.67%+75.00%-12.50%
22NBLCNobel Resources Corp0.035+0.005+16.67%146.00K5.11K2.70M2.50M77.13M71.33M0.00%-22.22%-12.50%-12.50%-46.15%-61.11%-12.50%
23SIESienna Resources Inc0.035+0.005+16.67%120.00K3.81K6.90M6.82M197.11M194.99M+40.00%+40.00%+16.67%-12.50%-22.22%-36.36%-22.22%
24VAXVantex Resources Ltd0.070+0.010+16.67%19.00K1.33K336.65K336.65K4.81M4.81M-12.50%-30.00%0.00%-65.00%-76.67%-54.84%0.00%
25BMETBeMetals Corp0.110+0.015+15.79%76.54K7.72K19.51M13.27M177.35M120.68M+37.50%+37.50%+15.79%+22.22%0.00%-8.33%+29.41%
26FRXIFRX Innovations Inc0.040+0.005+14.29%50.00K2.00K4.73M4.70M118.36M117.60M+33.33%+14.29%-20.00%-27.27%-55.56%-85.71%-33.33%
27TTGITurnium Technology Group Inc0.080+0.010+14.29%2.35K188.009.00M6.77M112.52M84.63M+33.33%+14.29%-23.81%+45.45%+14.29%-55.56%+33.33%
28DTWOD2 Lithium Corp0.040+0.005+14.29%5.01K200.301.45M971.80K36.23M24.30M0.00%+14.29%0.00%-20.00%-77.78%-84.91%-33.33%
29CLMConsolidated Lithium Metals Inc0.040+0.005+14.29%2.00M80.10K14.25M11.66M356.32M291.51M+33.33%+166.67%+166.67%+100.00%0.00%-46.67%+33.33%
30CVWCVW CleanTech Inc0.750+0.090+13.64%157.02K108.41K94.19M80.43M125.59M107.24M+25.00%+27.12%+15.38%+15.38%+15.38%-34.21%-6.25%
31TINTincorp Metals Inc0.250+0.030+13.64%2.90K720.5816.73M9.92M66.91M39.70M+8.70%-3.85%-7.41%-16.67%-42.53%-40.48%-21.88%
32BAGBlende Silver Corp0.045+0.005+12.50%449.00K20.93K3.19M2.24M70.95M49.75M+28.57%+12.50%+12.50%+80.00%+80.00%+50.00%+125.00%
33CYLCeylon Graphite Corp0.045+0.005+12.50%48.50K2.32K6.94M6.84M154.32M151.91M+50.00%+50.00%+50.00%+12.50%0.00%-40.00%+28.57%
34GSPGensource Potash Corp0.090+0.010+12.50%15.00K1.35K40.48M37.01M449.75M411.24M-5.26%-10.00%-25.00%+28.57%+5.88%-21.74%+28.57%
35DHBDelivra Health Brands Inc0.045+0.005+12.50%333.00K14.96K14.07M9.94M312.62M220.89M+12.50%0.00%+28.57%+12.50%+125.00%+125.00%+125.00%
36NBVANubeva Technologies Ltd0.385+0.040+11.59%68.84K26.18K26.52M25.77M68.88M66.92M-1.28%+8.45%-3.75%-36.89%-23.00%-63.68%-8.33%
37BGDBullion Gold Resources Corp0.050+0.005+11.11%514.27K22.15K2.68M2.65M53.51M52.93M+66.67%+66.67%+42.86%+100.00%+66.67%+11.11%+66.67%
38LEMLeading Edge Materials Corp0.100+0.010+11.11%52.68K5.52K19.10M11.46M190.95M114.58M+17.65%0.00%-4.76%-20.00%-35.48%-47.37%-31.03%
39NMINamibia Critical Metals Inc0.050+0.005+11.11%17.00K775.0010.25M3.51M204.97M70.24M+11.11%+11.11%+11.11%0.00%-28.57%-66.67%0.00%
40WKGWestKam Gold Corp0.100+0.010+11.11%10.00K1.00K2.49M2.41M24.87M24.14M0.00%-23.08%+5.26%+66.67%+25.00%-9.09%+53.85%
41XRTXXORTX Therapeutics Inc3.940+0.370+10.36%2.50K9.85K11.44M10.37M2.90M2.63M+16.57%+5.07%-0.25%+3.68%+8.84%+332.97%+35.86%
42AIRClean Air Metals Inc0.055+0.005+10.00%39.58K2.18K12.32M10.58M224.05M192.41M+10.00%+10.00%+10.00%+10.00%+57.14%-15.38%-21.43%
43ARTARHT Media Inc0.055+0.005+10.00%10.00K470.0010.69M9.13M194.32M166.08M0.00%+10.00%+10.00%+10.00%-54.17%-71.79%-15.38%
44DGDixie Gold Inc0.055+0.005+10.00%4.00K220.001.69M1.11M30.74M20.12M+10.00%+10.00%-8.33%-63.33%-31.25%-21.43%-71.05%
45EMNTEminent Gold Corp0.275+0.025+10.00%5.00K1.38K13.74M12.08M49.98M43.93M-1.79%-8.33%-8.33%+25.00%-29.49%-42.71%+27.91%
46GIIIReGen III Corp0.330+0.030+10.00%2.00K660.0039.06M31.08M118.36M94.18M-4.35%+1.54%+3.13%-5.71%-8.33%-28.26%+10.00%
47MINEInomin Mines Inc0.055+0.005+10.00%38.00K2.09K2.11M1.94M38.31M35.25M0.00%0.00%-8.33%0.00%0.00%-8.33%0.00%
48NRNNorthern Shield Resources Inc0.055+0.005+10.00%113.52K6.12K4.58M3.95M83.26M71.79M+37.50%+22.22%+10.00%+57.14%-35.29%+22.22%+57.14%
49USCUUS Copper Corp0.055+0.005+10.00%11.00K580.006.33M5.32M115.15M96.73M+83.33%+37.50%-8.33%+37.50%0.00%+57.14%+37.50%
50ZFRZephyr Minerals Ltd0.055+0.005+10.00%13.00K740.004.13M3.16M75.09M57.52M0.00%0.00%+10.00%+57.14%-35.29%-50.00%-31.25%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SRESaville Resources Inc
0.160+0.090+128.57%23.80K3.45K814.78K650.60K5.09M4.07M+113.33%+100.00%+100.00%-20.00%-46.67%-82.22%+88.24%
2HXC.HHFX Holding Corp
0.010+0.005+100.00%32.00K320.0095.34K95.34K9.53M9.53M+100.00%+100.00%+100.00%-85.71%-71.43%-71.43%+100.00%
3JPWR.HJade Power Trust
0.100+0.040+66.67%77.40K7.64K222.53K222.53K2.23M2.23M+25.00%+33.33%+400.00%+150.00%+0.00%+0.00%+400.00%
4CCDCascadero Copper Corp
0.015+0.005+50.00%18.00K270.004.50M2.31M300.13M154.15M+200.00%+100.00%+100.00%+50.00%0.00%-25.00%+200.00%
5ENTGEntourage Health Corp
0.015+0.005+50.00%56.55K840.504.63M4.60M308.39M306.66M+50.00%+50.00%0.00%0.00%0.00%-40.00%0.00%
6NUGNuLegacy Gold Corp
0.015+0.005+50.00%15.00K225.009.55M7.46M636.57M497.50M+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%-25.00%
7AMYA.PAmaya Big Sky Capital Corp
0.150+0.050+50.00%3.00K450.00880.52K26.99K5.87M179.90K0.00%0.00%+42.86%+42.86%+42.86%+42.86%+42.86%
8TUKTuktu Resources Ltd
0.065+0.020+44.44%187.90K9.88K7.47M5.94M114.94M91.36M+30.00%-7.14%+62.50%+30.00%-18.75%-60.61%+30.00%
9MNXManitex Capital Inc
0.225+0.065+40.63%500.00112.502.85M1.12M12.66M4.98M+2.27%-46.43%-51.09%-61.86%-81.25%-35.71%-2.17%
10KRYKoryx Copper Inc
0.180+0.050+38.46%2.92M480.90K40.76M34.04M226.46M189.12M+38.46%+71.43%+71.43%+140.00%+200.00%+260.00%+350.00%
11WAMWestern Alaska Minerals Corp
0.810+0.180+28.57%465.85K351.90K51.93M21.87M64.12M26.99M+28.57%+35.00%+28.57%+58.82%-13.83%-60.49%-15.63%
12MTXMetalex Ventures Ltd
0.013+0.003+25.00%3.05K38.252.93M1.90M234.45M152.05M-16.67%+25.00%+25.00%-50.00%-50.00%-82.14%-50.00%
13GCOMGreen Shift Commodities Ltd
0.055+0.010+22.22%339.90K16.79K5.45M4.68M99.12M85.03M+37.50%+10.00%+57.14%-8.33%-47.62%-52.17%-8.33%
14AGH.HCanadian Silver Hunter Inc
0.030+0.005+20.00%5.00K150.00855.59K592.86K28.52M19.76M+20.00%+20.00%+20.00%+100.00%-14.29%-45.45%+20.00%
15LPKLupaka Gold Corp
0.060+0.010+20.00%1.00K60.001.23M1.01M20.53M16.80M+9.09%+20.00%-14.29%-25.00%-60.00%-90.00%-14.29%
16RKRRokmaster Resources Corp
0.030+0.005+20.00%100.00K3.00K4.90M3.26M163.24M108.71M+20.00%+20.00%+20.00%-33.33%-50.00%-66.67%-50.00%
17SMPSouthern Empire Resources Corp
0.090+0.015+20.00%4.00K360.006.03M4.43M67.02M49.24M+63.64%+38.46%+5.88%+80.00%+12.50%+12.50%+80.00%
18WWTWater Ways Technologies Inc
0.030+0.005+20.00%5.00K150.004.46M2.90M148.79M96.73M0.00%+50.00%0.00%-14.29%-25.00%-76.00%-14.29%
19STRMStorm Exploration Inc
0.060+0.010+20.00%89.06K4.99K3.13M2.41M52.10M40.21M+33.33%+50.00%0.00%0.00%0.00%-72.73%-7.69%
20NVXNV Gold Corp
0.325+0.050+18.18%16.50K5.36K2.88M2.52M8.87M7.77M+16.07%-5.80%+16.07%+30.00%-18.75%-53.57%+30.00%
21FTECFintech Select Ltd
0.035+0.005+16.67%146.85K5.14K2.80M2.28M80.05M65.02M0.00%-12.50%-30.00%+75.00%+16.67%+75.00%-12.50%
22NBLCNobel Resources Corp
0.035+0.005+16.67%146.00K5.11K2.70M2.50M77.13M71.33M0.00%-22.22%-12.50%-12.50%-46.15%-61.11%-12.50%
23SIESienna Resources Inc
0.035+0.005+16.67%120.00K3.81K6.90M6.82M197.11M194.99M+40.00%+40.00%+16.67%-12.50%-22.22%-36.36%-22.22%
24VAXVantex Resources Ltd
0.070+0.010+16.67%19.00K1.33K336.65K336.65K4.81M4.81M-12.50%-30.00%0.00%-65.00%-76.67%-54.84%0.00%
25BMETBeMetals Corp
0.110+0.015+15.79%76.54K7.72K19.51M13.27M177.35M120.68M+37.50%+37.50%+15.79%+22.22%0.00%-8.33%+29.41%
26FRXIFRX Innovations Inc
0.040+0.005+14.29%50.00K2.00K4.73M4.70M118.36M117.60M+33.33%+14.29%-20.00%-27.27%-55.56%-85.71%-33.33%
27TTGITurnium Technology Group Inc
0.080+0.010+14.29%2.35K188.009.00M6.77M112.52M84.63M+33.33%+14.29%-23.81%+45.45%+14.29%-55.56%+33.33%
28DTWOD2 Lithium Corp
0.040+0.005+14.29%5.01K200.301.45M971.80K36.23M24.30M0.00%+14.29%0.00%-20.00%-77.78%-84.91%-33.33%
29CLMConsolidated Lithium Metals Inc
0.040+0.005+14.29%2.00M80.10K14.25M11.66M356.32M291.51M+33.33%+166.67%+166.67%+100.00%0.00%-46.67%+33.33%
30CVWCVW CleanTech Inc
0.750+0.090+13.64%157.02K108.41K94.19M80.43M125.59M107.24M+25.00%+27.12%+15.38%+15.38%+15.38%-34.21%-6.25%
31TINTincorp Metals Inc
0.250+0.030+13.64%2.90K720.5816.73M9.92M66.91M39.70M+8.70%-3.85%-7.41%-16.67%-42.53%-40.48%-21.88%
32BAGBlende Silver Corp
0.045+0.005+12.50%449.00K20.93K3.19M2.24M70.95M49.75M+28.57%+12.50%+12.50%+80.00%+80.00%+50.00%+125.00%
33CYLCeylon Graphite Corp
0.045+0.005+12.50%48.50K2.32K6.94M6.84M154.32M151.91M+50.00%+50.00%+50.00%+12.50%0.00%-40.00%+28.57%
34GSPGensource Potash Corp
0.090+0.010+12.50%15.00K1.35K40.48M37.01M449.75M411.24M-5.26%-10.00%-25.00%+28.57%+5.88%-21.74%+28.57%
35DHBDelivra Health Brands Inc
0.045+0.005+12.50%333.00K14.96K14.07M9.94M312.62M220.89M+12.50%0.00%+28.57%+12.50%+125.00%+125.00%+125.00%
36NBVANubeva Technologies Ltd
0.385+0.040+11.59%68.84K26.18K26.52M25.77M68.88M66.92M-1.28%+8.45%-3.75%-36.89%-23.00%-63.68%-8.33%
37BGDBullion Gold Resources Corp
0.050+0.005+11.11%514.27K22.15K2.68M2.65M53.51M52.93M+66.67%+66.67%+42.86%+100.00%+66.67%+11.11%+66.67%
38LEMLeading Edge Materials Corp
0.100+0.010+11.11%52.68K5.52K19.10M11.46M190.95M114.58M+17.65%0.00%-4.76%-20.00%-35.48%-47.37%-31.03%
39NMINamibia Critical Metals Inc
0.050+0.005+11.11%17.00K775.0010.25M3.51M204.97M70.24M+11.11%+11.11%+11.11%0.00%-28.57%-66.67%0.00%
40WKGWestKam Gold Corp
0.100+0.010+11.11%10.00K1.00K2.49M2.41M24.87M24.14M0.00%-23.08%+5.26%+66.67%+25.00%-9.09%+53.85%
41XRTXXORTX Therapeutics Inc
3.940+0.370+10.36%2.50K9.85K11.44M10.37M2.90M2.63M+16.57%+5.07%-0.25%+3.68%+8.84%+332.97%+35.86%
42AIRClean Air Metals Inc
0.055+0.005+10.00%39.58K2.18K12.32M10.58M224.05M192.41M+10.00%+10.00%+10.00%+10.00%+57.14%-15.38%-21.43%
43ARTARHT Media Inc
0.055+0.005+10.00%10.00K470.0010.69M9.13M194.32M166.08M0.00%+10.00%+10.00%+10.00%-54.17%-71.79%-15.38%
44DGDixie Gold Inc
0.055+0.005+10.00%4.00K220.001.69M1.11M30.74M20.12M+10.00%+10.00%-8.33%-63.33%-31.25%-21.43%-71.05%
45EMNTEminent Gold Corp
0.275+0.025+10.00%5.00K1.38K13.74M12.08M49.98M43.93M-1.79%-8.33%-8.33%+25.00%-29.49%-42.71%+27.91%
46GIIIReGen III Corp
0.330+0.030+10.00%2.00K660.0039.06M31.08M118.36M94.18M-4.35%+1.54%+3.13%-5.71%-8.33%-28.26%+10.00%
47MINEInomin Mines Inc
0.055+0.005+10.00%38.00K2.09K2.11M1.94M38.31M35.25M0.00%0.00%-8.33%0.00%0.00%-8.33%0.00%
48NRNNorthern Shield Resources Inc
0.055+0.005+10.00%113.52K6.12K4.58M3.95M83.26M71.79M+37.50%+22.22%+10.00%+57.14%-35.29%+22.22%+57.14%
49USCUUS Copper Corp
0.055+0.005+10.00%11.00K580.006.33M5.32M115.15M96.73M+83.33%+37.50%-8.33%+37.50%0.00%+57.14%+37.50%
50ZFRZephyr Minerals Ltd
0.055+0.005+10.00%13.00K740.004.13M3.16M75.09M57.52M0.00%0.00%+10.00%+57.14%-35.29%-50.00%-31.25%