OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MBI.HMany Bright Ideas Technologies Inc0.055+0.030+120.00%8.81K551.00949.18K526.83K17.26M9.58M-42.11%-63.33%+175.00%+120.00%-95.93%-95.93%+450.00%
2PINNPinnacle Silver and Gold Corp0.035+0.015+75.00%161.85K4.39K1.52M1.26M43.52M36.05M+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
3DLCDLC Holdings Corp0.075+0.030+66.67%23.00K1.38K2.18M2.18M29.03M29.03M+87.50%-50.00%+200.00%+50.00%-67.39%-31.82%-6.25%
4MNCMagnetic North Acquisition Corp0.090+0.035+63.64%1.40K126.005.32M1.78M59.10M19.77M-5.26%-10.00%-10.00%+800.00%+157.14%-62.50%+38.46%
5CBAChampion Bear Resources Ltd0.080+0.030+60.00%37.00K2.47K4.84M4.43M60.45M55.42M+33.33%+23.08%0.00%-27.27%-20.00%-40.74%-11.11%
6ARHAltima Resources Ltd0.070+0.025+55.56%93.40K5.39K3.53M3.20M50.47M45.65M+75.00%+27.27%+75.00%+16.67%+55.56%+100.00%+55.56%
7ADZAdamera Minerals Corp0.015+0.005+50.00%116.83K1.58K3.57M3.36M238.30M223.72M0.00%0.00%0.00%-70.00%-25.00%-76.92%-66.67%
8EKGCardioComm Solutions Inc0.015+0.005+50.00%1.00K15.002.27M1.41M151.16M93.86M+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
9EWSEnvironmental Waste International Inc0.015+0.005+50.00%10.60K156.004.47M2.78M297.70M185.31M+50.00%0.00%-25.00%0.00%-50.00%-50.00%+50.00%
10JDNJayden Resources Inc0.100+0.030+42.86%12.00K1.20K5.85M5.50M58.52M54.97M+66.67%+53.85%+122.22%-13.04%-33.33%-79.17%+66.67%
11SFRSandfire Resources America Inc0.395+0.105+36.21%7.00K2.78K404.22M52.78M1.02B133.63M+41.07%+41.07%+64.58%+259.09%+259.09%+119.44%+364.71%
12ONAUONGold Resources Ltd0.720+0.190+35.85%170.22K101.86K35.51M35.51M49.32M49.32M+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%
13VLXVelox Energy Materials Inc0.095+0.025+35.71%449.17K41.64K24.18M18.29M254.53M192.48M+72.73%+72.73%+26.67%+58.33%+18.75%+18.75%+58.33%
14CPLCopper Lake Resources Ltd0.020+0.005+33.33%45.50K910.005.41M4.85M270.50M242.46M0.00%+33.33%-33.33%0.00%-20.00%-77.78%0.00%
15CQRConquest Resources Ltd0.040+0.010+33.33%22.00K820.005.42M4.87M135.48M121.75M+33.33%0.00%+14.29%+166.67%+60.00%0.00%+100.00%
16DMDataMetrex AI Ltd0.020+0.005+33.33%293.00K5.35K9.07M8.62M453.38M431.11M+33.33%-20.00%-20.00%+33.33%-33.33%-71.43%+33.33%
17KTRKintavar Exploration Inc0.020+0.005+33.33%118.00K2.36K2.57M2.16M128.56M108.00M+33.33%+33.33%+33.33%+33.33%-63.64%-66.67%0.00%
18MTLOMartello Technologies Group Inc0.020+0.005+33.33%10.00K200.0010.87M4.95M543.71M247.46M+33.33%0.00%0.00%+14.29%0.00%-20.00%+33.33%
19RGRomios Gold Resources Inc0.020+0.005+33.33%11.00K220.005.04M4.53M252.11M226.68M+33.33%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
20GOFLGoldflare Exploration Inc0.020+0.005+33.33%50.00K1.00K2.26M2.03M113.10M101.62M0.00%-33.33%0.00%0.00%-77.78%-60.00%0.00%
21ICY.PIocaste Ventures Inc0.040+0.010+33.33%1.09K43.00448.21K188.21K11.21M4.71M-11.11%-33.33%-73.33%-80.00%-80.00%-80.00%-11.11%
22PAI.HPredictiv AI Inc0.020+0.005+33.33%8.00K160.001.87M1.82M93.50M91.10M+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
23GENXGenix Pharmaceuticals Corp0.045+0.010+28.57%5.00K225.002.67M1.51M59.22M33.55M-18.18%-25.00%+12.50%+12.50%-74.29%-78.57%+125.00%
24KGCKestrel Gold Inc0.045+0.010+28.57%389.65K16.97K4.73M2.93M105.11M65.03M+28.57%+28.57%+28.57%+80.00%+80.00%-30.77%+50.00%
25EWEast West Petroleum Corp0.070+0.015+27.27%194.00K13.38K6.27M6.14M89.59M87.67M+27.27%0.00%+55.56%+7.69%+7.69%-17.65%+16.67%
26EACEarth Alive Clean Technologies Inc0.025+0.005+25.00%46.89K1.12K14.46M10.26M578.36M410.32M-16.67%-16.67%0.00%+25.00%0.00%-16.67%+25.00%
27FUSEFuse Battery Metals Inc0.025+0.005+25.00%29.19K677.004.70M4.60M187.95M183.94M+25.00%+25.00%0.00%0.00%-37.50%-58.33%-28.57%
28JECJura Energy Corp0.050+0.010+25.00%10.00K500.003.45M829.31K69.08M16.59M0.00%+25.00%+25.00%-37.50%-60.00%0.00%+25.00%
29CLIPClip Money Inc0.260+0.050+23.81%27.00K6.06K27.29M19.05M104.95M73.27M+15.56%+23.81%+15.56%+4.00%-31.58%-54.39%+4.00%
30MTSMetallis Resources Inc0.115+0.020+21.05%94.00K10.44K7.87M7.29M68.46M63.42M+43.75%+15.00%+27.78%+228.57%+109.09%+9.52%+187.50%
31WKGWestKam Gold Corp0.115+0.020+21.05%1.00K115.002.86M2.78M24.87M24.14M0.00%-14.81%+27.78%+64.29%+91.67%-8.00%+76.92%
32DHRDiscovery Harbour Resources Corp0.120+0.020+20.00%500.0060.001.70M1.34M14.15M11.17M0.00%+71.43%+60.00%+118.18%-20.00%-65.71%+71.43%
33SAYSparta Capital Ltd0.030+0.005+20.00%10.06K231.007.02M6.87M234.15M228.91M+20.00%+100.00%+100.00%+50.00%+20.00%+20.00%+50.00%
34SIESienna Resources Inc0.030+0.005+20.00%4.00K120.005.91M5.85M197.11M194.99M0.00%-14.29%-14.29%-25.00%-50.00%-40.00%-33.33%
35TRUTRU Precious Metals Corp0.030+0.005+20.00%1.00K30.004.87M2.57M162.45M85.78M0.00%-14.29%+20.00%+20.00%+20.00%-53.85%-14.29%
36ZUMZoomerMedia Ltd0.030+0.005+20.00%12.01K360.0020.49M3.40M683.03M113.50M+20.00%0.00%+20.00%-19.64%-35.71%-31.12%-25.00%
37SPMCSouth Pacific Metals Corp0.600+0.100+20.00%9.10K4.79K20.99M16.52M34.98M27.53M+11.11%+34.83%+71.43%-77.36%-77.36%-77.36%-77.36%
38TMETTorr Metals Inc0.095+0.015+18.75%320.46K25.84K3.41M2.56M35.93M26.99M+35.71%+90.00%+111.11%+90.00%+18.75%-40.63%+26.67%
39MEXMexican Gold Mining Corp0.100+0.015+17.65%2.40K240.002.12M2.05M21.23M20.50M-20.00%0.00%+42.86%+25.00%0.00%-50.00%+42.86%
40SAGESage Potash Corp0.235+0.035+17.50%271.36K62.19K12.72M12.72M54.14M54.14M+80.77%+104.35%+261.54%+80.77%+23.68%-58.77%+62.07%
41PNPNPower Nickel Inc0.520+0.075+16.85%2.27M1.11M84.48M71.13M162.46M136.79M+26.83%+26.83%+126.09%+116.67%+126.09%+89.09%+126.09%
42CUCOAfrican Energy Metals Inc0.035+0.005+16.67%55.53K1.94K702.38K597.59K20.07M17.07M0.00%-22.22%-12.50%+75.00%-50.00%-53.33%+75.00%
43VIPVIP Entertainment Technologies Inc0.035+0.005+16.67%560.00K19.60K1.36M960.52K38.93M27.44M+16.67%0.00%0.00%-30.00%-76.67%-88.33%-30.00%
44ANORAnorTech Inc0.035+0.005+16.67%11.00K385.006.36M5.92M181.64M169.10M+16.67%-12.50%-12.50%+16.67%+16.67%+16.67%+16.67%
45FANFirst Atlantic Nickel Corp0.140+0.020+16.67%286.35K36.01K8.08M7.93M57.72M56.67M+12.00%+27.27%+33.33%+33.33%+33.33%+33.33%+33.33%
46RDGRidgeline Minerals Corp0.145+0.020+16.00%916.13K121.66K13.24M12.36M91.29M85.27M+16.00%+20.83%+16.00%+31.82%+11.54%-30.95%+20.83%
47INIKPopReach Corp0.150+0.020+15.38%15.10K2.21K42.95M20.44M286.36M136.28M+11.11%+11.11%-14.29%-18.92%-18.92%-18.92%-25.00%
48BRWBrunswick Exploration Inc0.530+0.070+15.22%279.37K142.66K102.86M75.67M194.08M142.77M+12.77%+17.78%0.00%+7.07%-44.79%-31.17%-36.14%
49BGSBaroyeca Gold & Silver Inc0.040+0.005+14.29%50.00K2.00K2.66M2.42M66.48M60.51M+14.29%-20.00%+60.00%+166.67%+60.00%-52.94%+166.67%
50TOHTotal Helium Ltd0.080+0.010+14.29%1.00K80.008.19M7.81M102.39M97.59M+14.29%+45.45%+23.08%0.00%-57.89%-83.67%+14.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MBI.HMany Bright Ideas Technologies Inc
0.055+0.030+120.00%8.81K551.00949.18K526.83K17.26M9.58M-42.11%-63.33%+175.00%+120.00%-95.93%-95.93%+450.00%
2PINNPinnacle Silver and Gold Corp
0.035+0.015+75.00%161.85K4.39K1.52M1.26M43.52M36.05M+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
3DLCDLC Holdings Corp
0.075+0.030+66.67%23.00K1.38K2.18M2.18M29.03M29.03M+87.50%-50.00%+200.00%+50.00%-67.39%-31.82%-6.25%
4MNCMagnetic North Acquisition Corp
0.090+0.035+63.64%1.40K126.005.32M1.78M59.10M19.77M-5.26%-10.00%-10.00%+800.00%+157.14%-62.50%+38.46%
5CBAChampion Bear Resources Ltd
0.080+0.030+60.00%37.00K2.47K4.84M4.43M60.45M55.42M+33.33%+23.08%0.00%-27.27%-20.00%-40.74%-11.11%
6ARHAltima Resources Ltd
0.070+0.025+55.56%93.40K5.39K3.53M3.20M50.47M45.65M+75.00%+27.27%+75.00%+16.67%+55.56%+100.00%+55.56%
7ADZAdamera Minerals Corp
0.015+0.005+50.00%116.83K1.58K3.57M3.36M238.30M223.72M0.00%0.00%0.00%-70.00%-25.00%-76.92%-66.67%
8EKGCardioComm Solutions Inc
0.015+0.005+50.00%1.00K15.002.27M1.41M151.16M93.86M+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
9EWSEnvironmental Waste International Inc
0.015+0.005+50.00%10.60K156.004.47M2.78M297.70M185.31M+50.00%0.00%-25.00%0.00%-50.00%-50.00%+50.00%
10JDNJayden Resources Inc
0.100+0.030+42.86%12.00K1.20K5.85M5.50M58.52M54.97M+66.67%+53.85%+122.22%-13.04%-33.33%-79.17%+66.67%
11SFRSandfire Resources America Inc
0.395+0.105+36.21%7.00K2.78K404.22M52.78M1.02B133.63M+41.07%+41.07%+64.58%+259.09%+259.09%+119.44%+364.71%
12ONAUONGold Resources Ltd
0.720+0.190+35.85%170.22K101.86K35.51M35.51M49.32M49.32M+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%
13VLXVelox Energy Materials Inc
0.095+0.025+35.71%449.17K41.64K24.18M18.29M254.53M192.48M+72.73%+72.73%+26.67%+58.33%+18.75%+18.75%+58.33%
14CPLCopper Lake Resources Ltd
0.020+0.005+33.33%45.50K910.005.41M4.85M270.50M242.46M0.00%+33.33%-33.33%0.00%-20.00%-77.78%0.00%
15CQRConquest Resources Ltd
0.040+0.010+33.33%22.00K820.005.42M4.87M135.48M121.75M+33.33%0.00%+14.29%+166.67%+60.00%0.00%+100.00%
16DMDataMetrex AI Ltd
0.020+0.005+33.33%293.00K5.35K9.07M8.62M453.38M431.11M+33.33%-20.00%-20.00%+33.33%-33.33%-71.43%+33.33%
17KTRKintavar Exploration Inc
0.020+0.005+33.33%118.00K2.36K2.57M2.16M128.56M108.00M+33.33%+33.33%+33.33%+33.33%-63.64%-66.67%0.00%
18MTLOMartello Technologies Group Inc
0.020+0.005+33.33%10.00K200.0010.87M4.95M543.71M247.46M+33.33%0.00%0.00%+14.29%0.00%-20.00%+33.33%
19RGRomios Gold Resources Inc
0.020+0.005+33.33%11.00K220.005.04M4.53M252.11M226.68M+33.33%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
20GOFLGoldflare Exploration Inc
0.020+0.005+33.33%50.00K1.00K2.26M2.03M113.10M101.62M0.00%-33.33%0.00%0.00%-77.78%-60.00%0.00%
21ICY.PIocaste Ventures Inc
0.040+0.010+33.33%1.09K43.00448.21K188.21K11.21M4.71M-11.11%-33.33%-73.33%-80.00%-80.00%-80.00%-11.11%
22PAI.HPredictiv AI Inc
0.020+0.005+33.33%8.00K160.001.87M1.82M93.50M91.10M+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
23GENXGenix Pharmaceuticals Corp
0.045+0.010+28.57%5.00K225.002.67M1.51M59.22M33.55M-18.18%-25.00%+12.50%+12.50%-74.29%-78.57%+125.00%
24KGCKestrel Gold Inc
0.045+0.010+28.57%389.65K16.97K4.73M2.93M105.11M65.03M+28.57%+28.57%+28.57%+80.00%+80.00%-30.77%+50.00%
25EWEast West Petroleum Corp
0.070+0.015+27.27%194.00K13.38K6.27M6.14M89.59M87.67M+27.27%0.00%+55.56%+7.69%+7.69%-17.65%+16.67%
26EACEarth Alive Clean Technologies Inc
0.025+0.005+25.00%46.89K1.12K14.46M10.26M578.36M410.32M-16.67%-16.67%0.00%+25.00%0.00%-16.67%+25.00%
27FUSEFuse Battery Metals Inc
0.025+0.005+25.00%29.19K677.004.70M4.60M187.95M183.94M+25.00%+25.00%0.00%0.00%-37.50%-58.33%-28.57%
28JECJura Energy Corp
0.050+0.010+25.00%10.00K500.003.45M829.31K69.08M16.59M0.00%+25.00%+25.00%-37.50%-60.00%0.00%+25.00%
29CLIPClip Money Inc
0.260+0.050+23.81%27.00K6.06K27.29M19.05M104.95M73.27M+15.56%+23.81%+15.56%+4.00%-31.58%-54.39%+4.00%
30MTSMetallis Resources Inc
0.115+0.020+21.05%94.00K10.44K7.87M7.29M68.46M63.42M+43.75%+15.00%+27.78%+228.57%+109.09%+9.52%+187.50%
31WKGWestKam Gold Corp
0.115+0.020+21.05%1.00K115.002.86M2.78M24.87M24.14M0.00%-14.81%+27.78%+64.29%+91.67%-8.00%+76.92%
32DHRDiscovery Harbour Resources Corp
0.120+0.020+20.00%500.0060.001.70M1.34M14.15M11.17M0.00%+71.43%+60.00%+118.18%-20.00%-65.71%+71.43%
33SAYSparta Capital Ltd
0.030+0.005+20.00%10.06K231.007.02M6.87M234.15M228.91M+20.00%+100.00%+100.00%+50.00%+20.00%+20.00%+50.00%
34SIESienna Resources Inc
0.030+0.005+20.00%4.00K120.005.91M5.85M197.11M194.99M0.00%-14.29%-14.29%-25.00%-50.00%-40.00%-33.33%
35TRUTRU Precious Metals Corp
0.030+0.005+20.00%1.00K30.004.87M2.57M162.45M85.78M0.00%-14.29%+20.00%+20.00%+20.00%-53.85%-14.29%
36ZUMZoomerMedia Ltd
0.030+0.005+20.00%12.01K360.0020.49M3.40M683.03M113.50M+20.00%0.00%+20.00%-19.64%-35.71%-31.12%-25.00%
37SPMCSouth Pacific Metals Corp
0.600+0.100+20.00%9.10K4.79K20.99M16.52M34.98M27.53M+11.11%+34.83%+71.43%-77.36%-77.36%-77.36%-77.36%
38TMETTorr Metals Inc
0.095+0.015+18.75%320.46K25.84K3.41M2.56M35.93M26.99M+35.71%+90.00%+111.11%+90.00%+18.75%-40.63%+26.67%
39MEXMexican Gold Mining Corp
0.100+0.015+17.65%2.40K240.002.12M2.05M21.23M20.50M-20.00%0.00%+42.86%+25.00%0.00%-50.00%+42.86%
40SAGESage Potash Corp
0.235+0.035+17.50%271.36K62.19K12.72M12.72M54.14M54.14M+80.77%+104.35%+261.54%+80.77%+23.68%-58.77%+62.07%
41PNPNPower Nickel Inc
0.520+0.075+16.85%2.27M1.11M84.48M71.13M162.46M136.79M+26.83%+26.83%+126.09%+116.67%+126.09%+89.09%+126.09%
42CUCOAfrican Energy Metals Inc
0.035+0.005+16.67%55.53K1.94K702.38K597.59K20.07M17.07M0.00%-22.22%-12.50%+75.00%-50.00%-53.33%+75.00%
43VIPVIP Entertainment Technologies Inc
0.035+0.005+16.67%560.00K19.60K1.36M960.52K38.93M27.44M+16.67%0.00%0.00%-30.00%-76.67%-88.33%-30.00%
44ANORAnorTech Inc
0.035+0.005+16.67%11.00K385.006.36M5.92M181.64M169.10M+16.67%-12.50%-12.50%+16.67%+16.67%+16.67%+16.67%
45FANFirst Atlantic Nickel Corp
0.140+0.020+16.67%286.35K36.01K8.08M7.93M57.72M56.67M+12.00%+27.27%+33.33%+33.33%+33.33%+33.33%+33.33%
46RDGRidgeline Minerals Corp
0.145+0.020+16.00%916.13K121.66K13.24M12.36M91.29M85.27M+16.00%+20.83%+16.00%+31.82%+11.54%-30.95%+20.83%
47INIKPopReach Corp
0.150+0.020+15.38%15.10K2.21K42.95M20.44M286.36M136.28M+11.11%+11.11%-14.29%-18.92%-18.92%-18.92%-25.00%
48BRWBrunswick Exploration Inc
0.530+0.070+15.22%279.37K142.66K102.86M75.67M194.08M142.77M+12.77%+17.78%0.00%+7.07%-44.79%-31.17%-36.14%
49BGSBaroyeca Gold & Silver Inc
0.040+0.005+14.29%50.00K2.00K2.66M2.42M66.48M60.51M+14.29%-20.00%+60.00%+166.67%+60.00%-52.94%+166.67%
50TOHTotal Helium Ltd
0.080+0.010+14.29%1.00K80.008.19M7.81M102.39M97.59M+14.29%+45.45%+23.08%0.00%-57.89%-83.67%+14.29%