OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GRNGreenlane Renewables Inc0.105+0.020+23.53%932.59K90.56K16.17M14.72M154.03M140.16M+23.53%+23.53%-4.55%-16.00%-36.36%-63.79%-19.23%
2CPLFCopperleaf Technologies Inc8.910+1.640+22.56%293.44K2.57M659.43M532.26M74.01M59.74M+26.20%+32.39%+32.20%+46.79%+63.79%+48.50%+47.52%
3DNDelta 9 Cannabis Inc0.030+0.005+20.00%2.08M52.43K7.85M7.14M261.62M238.00M0.00%+20.00%-14.29%+50.00%-14.29%-45.45%+20.00%
4IVQ.UInvesque Inc0.205+0.030+17.14%500.00102.0011.52M11.52M56.21M56.21M-8.89%-10.87%-31.67%-2.38%-75.00%-81.36%-16.33%
5FANSFansunite Entertainment Inc0.040+0.005+14.29%47.00K1.66K14.31M13.34M357.70M333.52M+14.29%0.00%+14.29%0.00%-11.11%-42.86%-27.27%
6NUMINuminus Wellness Inc0.080+0.010+14.29%235.40K18.37K25.64M24.50M320.55M306.19M+14.29%+6.67%-20.00%-30.43%-27.27%-48.39%-27.27%
7YRBYorbeau Resources Inc0.040+0.005+14.29%348.00K13.04K17.66M12.96M441.59M323.96M+14.29%0.00%-11.11%+14.29%0.00%-38.46%+14.29%
8ECNECN Capital Corp2.000+0.240+13.64%1.18M2.35M562.24M308.20M281.12M154.10M+11.11%+12.99%+3.63%-25.55%-3.93%-35.28%-33.00%
9ATCUAlta Copper Corp0.660+0.070+11.86%82.83K51.22K55.57M34.88M84.19M52.85M+8.20%+22.22%+41.94%+69.23%+106.25%-74.62%+88.57%
10IMGIamgold Corp5.870+0.600+11.39%3.88M22.05M2.92B2.72B496.95M463.35M+19.07%+13.32%+17.87%+77.88%+85.76%+33.41%+75.75%
11FOODGoodfood Market Corp0.330+0.030+10.00%92.27K28.46K25.43M18.66M77.06M56.55M+8.20%+3.13%+6.45%+37.50%-15.38%-36.54%+34.69%
12RSIRogers Sugar Inc5.780+0.520+9.89%1.44M8.22M739.36M733.09M127.92M126.83M+10.73%+11.15%+11.58%+4.77%+11.90%+0.29%+9.25%
13LNLoncor Gold Inc0.390+0.035+9.86%40.05K14.97K59.99M34.09M153.82M87.40M+4.00%+6.85%+5.41%+23.81%+18.18%0.00%+8.33%
14ELREastern Platinum Ltd0.225+0.020+9.76%531.86K113.23K45.43M22.70M201.90M100.88M+40.63%+40.63%+73.08%+73.08%+164.71%+114.29%+21.62%
15DII.ADorel Industries Inc6.600+0.550+9.09%651.004.30K214.88M172.37M32.56M26.12M-9.59%+13.79%-5.58%+73.68%-30.75%+0.00%+1.54%
16NEONeo Performance Materials Inc6.310+0.500+8.61%295.41K1.88M263.19M197.57M41.71M31.31M+10.31%+6.77%+3.10%-12.38%-5.65%-18.49%-16.06%
17ORVOrvana Minerals Corp0.190+0.015+8.57%55.11K9.93K25.96M11.98M136.62M63.04M+2.70%+2.70%-24.00%+52.00%+35.71%-2.56%+26.67%
18XTRAXtract One Technologies Inc0.540+0.040+8.00%174.70K91.15K117.71M98.61M217.98M182.62M+10.20%+17.39%-15.63%-27.03%-28.00%-40.66%-26.03%
19BRAGBragg Gaming Group Inc8.650+0.630+7.86%45.73K384.48K200.85M147.95M23.22M17.10M+13.37%+4.47%+6.40%+18.01%+32.47%+103.53%+27.58%
20EDTSpectral Medical Inc0.495+0.035+7.61%21.35K9.99K137.90M94.21M278.58M190.33M+15.12%+3.13%+12.50%-20.16%+43.48%+94.12%+16.47%
21PNC.APostmedia Network Canada Corp1.460+0.100+7.35%1.20K1.67K144.60M53.29M99.04M36.50M+8.96%+3.55%+6.57%-4.58%+16.80%-99.51%-2.67%
22VGZVista Gold Corp0.730+0.050+7.35%18.08K13.15K88.88M71.55M121.75M98.01M+8.96%-1.35%-7.59%+37.74%+40.38%-6.41%+25.86%
23SIASienna Senior Living Inc15.140+1.000+7.07%916.92K13.66M1.10B1.10B72.97M72.86M+7.45%+15.03%+16.88%+28.21%+43.65%+39.53%+34.99%
24DBOD-Box Technologies Inc0.080+0.005+6.67%5.50K437.0017.62M17.29M220.23M216.17M+6.67%0.00%-11.11%0.00%-15.79%-15.79%-5.88%
25DIAMStar Diamond Corp0.080+0.005+6.67%9.00K710.0047.70M32.38M596.25M404.79M+6.67%+6.67%-5.88%0.00%+14.29%-5.88%+6.67%
26FRXFennec Pharmaceuticals Inc13.470+0.820+6.48%250.003.37K365.04M257.79M27.10M19.14M+5.07%-7.30%+2.05%+43.45%+22.45%+92.43%-11.15%
27AVNTAvant Brands Inc0.085+0.005+6.25%373.40K28.36K23.68M19.36M278.60M227.82M0.00%0.00%-5.56%-15.00%-45.16%-45.16%-39.29%
28GVCGlacier Media Inc0.085+0.005+6.25%1.00K85.0011.15M4.31M131.13M50.76M-15.00%+13.33%-15.00%-15.00%-43.33%-74.24%-29.17%
29SAMStarcore International Mines Ltd0.170+0.010+6.25%12.60K2.18K12.27M9.68M72.20M56.95M+30.77%+54.55%+54.55%+78.95%+47.83%+25.93%+70.00%
30LAS.ALassonde Industries Inc154.050+8.940+6.16%1.93K290.49K1.05B467.06M6.82M3.03M+8.62%+7.73%+4.58%+2.69%+8.81%+56.85%+10.56%
31TXPTouchstone Exploration Inc0.700+0.040+6.06%346.52K240.22K163.95M149.21M234.21M213.16M+2.94%-2.78%-7.89%-13.58%-20.45%-30.69%-2.78%
32NFINFI Group Inc14.830+0.760+5.40%398.75K5.78M1.76B1.19B118.97M79.91M+15.14%+33.84%+31.24%+23.38%+7.08%+57.26%+8.33%
33RBARB Global Inc104.530+4.800+4.81%365.38K38.60M19.20B16.76B183.72M160.33M+5.80%+4.56%+3.85%+12.34%+24.77%+47.36%+18.36%
34GAUGaliano Gold Inc2.430+0.110+4.74%271.13K646.64K617.53M348.47M254.13M143.40M+7.05%+13.02%+22.73%+99.18%+200.00%+164.13%+97.56%
35OGDOrbit Garant Drilling Inc0.690+0.030+4.55%16.50K11.16K25.79M18.45M37.37M26.74M+16.95%+11.29%+27.78%+23.21%+18.97%+30.19%+25.45%
36AIMAimia Inc2.500+0.100+4.17%57.15K139.18K236.60M230.14M94.64M92.06M+5.93%+5.93%+2.46%-26.25%-14.09%-31.32%-20.13%
37GENMGeneration Mining Ltd0.250+0.010+4.17%1.24M311.11K59.01M47.15M236.05M188.61M0.00%-3.85%-3.85%+8.70%+4.17%-48.98%+8.70%
38JWELJamieson Wellness Inc26.770+1.070+4.16%134.81K3.62M1.11B928.39M41.43M34.68M+3.48%+0.98%+1.86%-9.96%-2.83%-14.32%-15.10%
39STLCStelco Holdings Inc42.970+1.610+3.89%302.94K12.75M2.36B1.32B54.97M30.64M+8.16%+7.32%+0.51%+14.31%+6.07%+3.39%-13.34%
40IVQInvesque Inc0.270+0.010+3.85%1.00K270.0015.18M6.48M56.21M24.01M0.00%+8.00%-12.90%-10.00%-28.95%-77.87%-18.18%
41EAGREast Side Games Group Inc0.850+0.030+3.66%86.00K68.53K69.31M24.58M81.54M28.92M+6.25%+13.33%+8.97%+54.55%+142.86%+21.43%+78.95%
42AEZSAEterna Zentaris Inc11.090+0.390+3.64%1.54K16.84K13.46M13.44M1.21M1.21M+2.78%+318.49%+300.36%+364.02%+477.60%+153.78%+331.52%
43ICECanlan Ice Sports Corp4.000+0.140+3.63%501.001.99K53.35M3.20M13.34M800.42K+4.71%+1.27%-1.70%-3.79%+25.03%+14.75%-1.70%
44CFFConifex Timber Inc0.600+0.020+3.45%2.00K1.20K24.25M14.50M40.42M24.17M-4.76%-10.45%-6.25%-36.84%-7.69%-62.03%-9.09%
45AOIAfrica Oil Corp2.440+0.080+3.39%450.08K1.10M1.10B868.92M450.63M356.11M+0.41%-2.79%-0.41%+8.73%-5.74%-6.88%-0.44%
46PYRPyroGenesis Canada Inc0.610+0.020+3.39%36.79K21.91K109.12M60.41M178.88M99.03M+7.02%+27.08%+31.18%+15.09%+19.61%-36.46%+41.86%
47CPHCipher Pharmaceuticals Inc9.250+0.300+3.35%94.50K913.01K222.99M209.83M24.11M22.68M+3.35%+8.82%-0.59%+30.65%+69.10%+164.29%+66.97%
48GTWOG2 Goldfields Inc1.270+0.040+3.25%108.76K136.68K264.09M162.93M207.95M128.29M0.00%+0.79%+5.83%+78.87%+56.79%+39.56%+73.97%
49IEIvanhoe Electric Inc16.960+0.530+3.23%3.65K62.06K2.04B1.61B120.31M95.18M+15.45%+17.86%+18.27%+61.83%+16.32%+4.82%+26.47%
50CGYCalian Group Ltd55.850+1.730+3.20%8.46K473.18K662.09M656.40M11.85M11.75M+4.16%+0.98%+1.14%-5.46%+6.39%-9.75%-2.04%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GRNGreenlane Renewables Inc
0.105+0.020+23.53%932.59K90.56K16.17M14.72M154.03M140.16M+23.53%+23.53%-4.55%-16.00%-36.36%-63.79%-19.23%
2CPLFCopperleaf Technologies Inc
8.910+1.640+22.56%293.44K2.57M659.43M532.26M74.01M59.74M+26.20%+32.39%+32.20%+46.79%+63.79%+48.50%+47.52%
3DNDelta 9 Cannabis Inc
0.030+0.005+20.00%2.08M52.43K7.85M7.14M261.62M238.00M0.00%+20.00%-14.29%+50.00%-14.29%-45.45%+20.00%
4IVQ.UInvesque Inc
0.205+0.030+17.14%500.00102.0011.52M11.52M56.21M56.21M-8.89%-10.87%-31.67%-2.38%-75.00%-81.36%-16.33%
5FANSFansunite Entertainment Inc
0.040+0.005+14.29%47.00K1.66K14.31M13.34M357.70M333.52M+14.29%0.00%+14.29%0.00%-11.11%-42.86%-27.27%
6NUMINuminus Wellness Inc
0.080+0.010+14.29%235.40K18.37K25.64M24.50M320.55M306.19M+14.29%+6.67%-20.00%-30.43%-27.27%-48.39%-27.27%
7YRBYorbeau Resources Inc
0.040+0.005+14.29%348.00K13.04K17.66M12.96M441.59M323.96M+14.29%0.00%-11.11%+14.29%0.00%-38.46%+14.29%
8ECNECN Capital Corp
2.000+0.240+13.64%1.18M2.35M562.24M308.20M281.12M154.10M+11.11%+12.99%+3.63%-25.55%-3.93%-35.28%-33.00%
9ATCUAlta Copper Corp
0.660+0.070+11.86%82.83K51.22K55.57M34.88M84.19M52.85M+8.20%+22.22%+41.94%+69.23%+106.25%-74.62%+88.57%
10IMGIamgold Corp
5.870+0.600+11.39%3.88M22.05M2.92B2.72B496.95M463.35M+19.07%+13.32%+17.87%+77.88%+85.76%+33.41%+75.75%
11FOODGoodfood Market Corp
0.330+0.030+10.00%92.27K28.46K25.43M18.66M77.06M56.55M+8.20%+3.13%+6.45%+37.50%-15.38%-36.54%+34.69%
12RSIRogers Sugar Inc
5.780+0.520+9.89%1.44M8.22M739.36M733.09M127.92M126.83M+10.73%+11.15%+11.58%+4.77%+11.90%+0.29%+9.25%
13LNLoncor Gold Inc
0.390+0.035+9.86%40.05K14.97K59.99M34.09M153.82M87.40M+4.00%+6.85%+5.41%+23.81%+18.18%0.00%+8.33%
14ELREastern Platinum Ltd
0.225+0.020+9.76%531.86K113.23K45.43M22.70M201.90M100.88M+40.63%+40.63%+73.08%+73.08%+164.71%+114.29%+21.62%
15DII.ADorel Industries Inc
6.600+0.550+9.09%651.004.30K214.88M172.37M32.56M26.12M-9.59%+13.79%-5.58%+73.68%-30.75%+0.00%+1.54%
16NEONeo Performance Materials Inc
6.310+0.500+8.61%295.41K1.88M263.19M197.57M41.71M31.31M+10.31%+6.77%+3.10%-12.38%-5.65%-18.49%-16.06%
17ORVOrvana Minerals Corp
0.190+0.015+8.57%55.11K9.93K25.96M11.98M136.62M63.04M+2.70%+2.70%-24.00%+52.00%+35.71%-2.56%+26.67%
18XTRAXtract One Technologies Inc
0.540+0.040+8.00%174.70K91.15K117.71M98.61M217.98M182.62M+10.20%+17.39%-15.63%-27.03%-28.00%-40.66%-26.03%
19BRAGBragg Gaming Group Inc
8.650+0.630+7.86%45.73K384.48K200.85M147.95M23.22M17.10M+13.37%+4.47%+6.40%+18.01%+32.47%+103.53%+27.58%
20EDTSpectral Medical Inc
0.495+0.035+7.61%21.35K9.99K137.90M94.21M278.58M190.33M+15.12%+3.13%+12.50%-20.16%+43.48%+94.12%+16.47%
21PNC.APostmedia Network Canada Corp
1.460+0.100+7.35%1.20K1.67K144.60M53.29M99.04M36.50M+8.96%+3.55%+6.57%-4.58%+16.80%-99.51%-2.67%
22VGZVista Gold Corp
0.730+0.050+7.35%18.08K13.15K88.88M71.55M121.75M98.01M+8.96%-1.35%-7.59%+37.74%+40.38%-6.41%+25.86%
23SIASienna Senior Living Inc
15.140+1.000+7.07%916.92K13.66M1.10B1.10B72.97M72.86M+7.45%+15.03%+16.88%+28.21%+43.65%+39.53%+34.99%
24DBOD-Box Technologies Inc
0.080+0.005+6.67%5.50K437.0017.62M17.29M220.23M216.17M+6.67%0.00%-11.11%0.00%-15.79%-15.79%-5.88%
25DIAMStar Diamond Corp
0.080+0.005+6.67%9.00K710.0047.70M32.38M596.25M404.79M+6.67%+6.67%-5.88%0.00%+14.29%-5.88%+6.67%
26FRXFennec Pharmaceuticals Inc
13.470+0.820+6.48%250.003.37K365.04M257.79M27.10M19.14M+5.07%-7.30%+2.05%+43.45%+22.45%+92.43%-11.15%
27AVNTAvant Brands Inc
0.085+0.005+6.25%373.40K28.36K23.68M19.36M278.60M227.82M0.00%0.00%-5.56%-15.00%-45.16%-45.16%-39.29%
28GVCGlacier Media Inc
0.085+0.005+6.25%1.00K85.0011.15M4.31M131.13M50.76M-15.00%+13.33%-15.00%-15.00%-43.33%-74.24%-29.17%
29SAMStarcore International Mines Ltd
0.170+0.010+6.25%12.60K2.18K12.27M9.68M72.20M56.95M+30.77%+54.55%+54.55%+78.95%+47.83%+25.93%+70.00%
30LAS.ALassonde Industries Inc
154.050+8.940+6.16%1.93K290.49K1.05B467.06M6.82M3.03M+8.62%+7.73%+4.58%+2.69%+8.81%+56.85%+10.56%
31TXPTouchstone Exploration Inc
0.700+0.040+6.06%346.52K240.22K163.95M149.21M234.21M213.16M+2.94%-2.78%-7.89%-13.58%-20.45%-30.69%-2.78%
32NFINFI Group Inc
14.830+0.760+5.40%398.75K5.78M1.76B1.19B118.97M79.91M+15.14%+33.84%+31.24%+23.38%+7.08%+57.26%+8.33%
33RBARB Global Inc
104.530+4.800+4.81%365.38K38.60M19.20B16.76B183.72M160.33M+5.80%+4.56%+3.85%+12.34%+24.77%+47.36%+18.36%
34GAUGaliano Gold Inc
2.430+0.110+4.74%271.13K646.64K617.53M348.47M254.13M143.40M+7.05%+13.02%+22.73%+99.18%+200.00%+164.13%+97.56%
35OGDOrbit Garant Drilling Inc
0.690+0.030+4.55%16.50K11.16K25.79M18.45M37.37M26.74M+16.95%+11.29%+27.78%+23.21%+18.97%+30.19%+25.45%
36AIMAimia Inc
2.500+0.100+4.17%57.15K139.18K236.60M230.14M94.64M92.06M+5.93%+5.93%+2.46%-26.25%-14.09%-31.32%-20.13%
37GENMGeneration Mining Ltd
0.250+0.010+4.17%1.24M311.11K59.01M47.15M236.05M188.61M0.00%-3.85%-3.85%+8.70%+4.17%-48.98%+8.70%
38JWELJamieson Wellness Inc
26.770+1.070+4.16%134.81K3.62M1.11B928.39M41.43M34.68M+3.48%+0.98%+1.86%-9.96%-2.83%-14.32%-15.10%
39STLCStelco Holdings Inc
42.970+1.610+3.89%302.94K12.75M2.36B1.32B54.97M30.64M+8.16%+7.32%+0.51%+14.31%+6.07%+3.39%-13.34%
40IVQInvesque Inc
0.270+0.010+3.85%1.00K270.0015.18M6.48M56.21M24.01M0.00%+8.00%-12.90%-10.00%-28.95%-77.87%-18.18%
41EAGREast Side Games Group Inc
0.850+0.030+3.66%86.00K68.53K69.31M24.58M81.54M28.92M+6.25%+13.33%+8.97%+54.55%+142.86%+21.43%+78.95%
42AEZSAEterna Zentaris Inc
11.090+0.390+3.64%1.54K16.84K13.46M13.44M1.21M1.21M+2.78%+318.49%+300.36%+364.02%+477.60%+153.78%+331.52%
43ICECanlan Ice Sports Corp
4.000+0.140+3.63%501.001.99K53.35M3.20M13.34M800.42K+4.71%+1.27%-1.70%-3.79%+25.03%+14.75%-1.70%
44CFFConifex Timber Inc
0.600+0.020+3.45%2.00K1.20K24.25M14.50M40.42M24.17M-4.76%-10.45%-6.25%-36.84%-7.69%-62.03%-9.09%
45AOIAfrica Oil Corp
2.440+0.080+3.39%450.08K1.10M1.10B868.92M450.63M356.11M+0.41%-2.79%-0.41%+8.73%-5.74%-6.88%-0.44%
46PYRPyroGenesis Canada Inc
0.610+0.020+3.39%36.79K21.91K109.12M60.41M178.88M99.03M+7.02%+27.08%+31.18%+15.09%+19.61%-36.46%+41.86%
47CPHCipher Pharmaceuticals Inc
9.250+0.300+3.35%94.50K913.01K222.99M209.83M24.11M22.68M+3.35%+8.82%-0.59%+30.65%+69.10%+164.29%+66.97%
48GTWOG2 Goldfields Inc
1.270+0.040+3.25%108.76K136.68K264.09M162.93M207.95M128.29M0.00%+0.79%+5.83%+78.87%+56.79%+39.56%+73.97%
49IEIvanhoe Electric Inc
16.960+0.530+3.23%3.65K62.06K2.04B1.61B120.31M95.18M+15.45%+17.86%+18.27%+61.83%+16.32%+4.82%+26.47%
50CGYCalian Group Ltd
55.850+1.730+3.20%8.46K473.18K662.09M656.40M11.85M11.75M+4.16%+0.98%+1.14%-5.46%+6.39%-9.75%-2.04%