OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1OPTOptiva Inc7.450+1.610+27.57%3.07K22.00K46.04M35.79M6.18M4.80M+24.17%+14.62%+22.13%+156.01%+24.17%-70.06%+125.76%
2SCYScandium International Mining Corp0.025+0.005+25.00%7.00K164.008.90M5.43M355.86M217.30M+25.00%0.00%-16.67%+25.00%-16.67%-54.55%+25.00%
3FLNTFLINT Corp.0.030+0.005+20.00%107.00K3.18K3.30M2.43M110.00M80.99M+20.00%+20.00%0.00%0.00%+20.00%-14.29%+20.00%
4FURYFury Gold Mines Ltd0.680+0.110+19.30%202.06K125.25K99.33M97.31M146.08M143.10M+25.93%+23.64%0.00%+52.81%+49.45%-4.23%+1.49%
5NPKVerde AgriTech Ltd0.740+0.100+15.63%156.21K109.13K38.98M31.30M52.67M42.29M+1.37%-9.76%-15.91%-48.25%-36.21%-66.36%-52.87%
6RTGRTG Mining Inc0.040+0.005+14.29%2.00K80.0045.06M13.96M1.13B348.89M+33.33%+33.33%+60.00%-20.00%-50.00%-78.38%+33.33%
7PTMPlatinum Group Metals Ltd2.530+0.300+13.45%117.84K284.00K259.27M190.28M102.48M75.21M+33.86%+41.34%+36.76%+86.03%+82.01%+21.05%+68.67%
8NGDNew Gold Inc2.900+0.340+13.28%3.40M9.53M2.29B1.89B790.50M652.33M+8.61%+16.47%+20.33%+93.33%+56.76%+65.71%+51.04%
9PMETPatriot Battery Metals Inc9.600+1.100+12.94%355.11K3.34M1.27B1.19B131.84M124.41M+19.25%+32.78%+45.02%+38.73%0.00%-40.30%-3.32%
10ASMAvino Silver & Gold Mines Ltd1.370+0.150+12.30%576.49K746.42K182.05M171.84M132.88M125.43M+23.42%+41.24%+35.64%+124.59%+104.48%+41.24%+98.55%
11TLOTalon Metals Corp0.185+0.020+12.12%588.03K101.12K172.92M114.94M934.72M621.29M+12.12%+5.71%+12.12%+27.59%-10.84%-42.64%+2.78%
12SGLDSabre Gold Mines Corp0.145+0.015+11.54%511.0074.0011.55M9.49M79.65M65.45M-6.45%-9.38%-17.14%+61.11%+20.83%-17.14%+3.57%
13WFSWORLD FINANCIAL SPLIT CORP2.360+0.240+11.32%1.00K2.35K0.000.000.000.00+7.76%+38.82%+129.13%+96.67%-17.19%-8.53%+148.42%
14EXNExcellon Resources Inc0.210+0.020+10.53%135.80K28.06K22.47M21.32M106.98M101.50M-2.33%+23.53%+10.53%+162.50%+100.00%-44.00%+110.00%
15WMWallbridge Mining Co Ltd0.105+0.010+10.53%1.05M105.94K106.71M88.41M1.02B842.01M-4.55%0.00%-4.55%+61.54%+23.53%-27.59%+5.00%
16CTXCrescita Therapeutics Inc0.475+0.045+10.47%6.00K2.77K9.28M8.12M19.54M17.10M+9.20%+7.95%+7.95%-12.04%-24.60%-35.81%-3.06%
17DSVDiscovery Silver Corp1.280+0.120+10.34%1.90M2.34M507.70M384.10M396.64M300.08M+34.74%+50.59%+26.73%+109.84%+93.94%+31.96%+68.42%
18EDREndeavour Silver Corp5.250+0.480+10.06%1.29M6.67M1.26B1.26B240.34M239.81M+15.89%+45.43%+46.65%+162.50%+74.42%+19.59%+101.92%
19AIDXHealwell AI Inc1.650+0.150+10.00%1.17M1.86M237.59M142.33M144.00M86.26M+15.38%+10.00%+9.27%+106.25%+75.53%+153.85%+120.00%
20NUAGNew Pacific Metals Corp3.130+0.280+9.82%85.47K260.62K536.06M287.97M171.26M92.00M+8.30%+16.79%+16.36%+135.34%+39.11%-3.69%+24.70%
21IMPIntermap Technologies Corp0.570+0.050+9.62%11.00K6.24K23.93M18.53M41.98M32.51M0.00%0.00%-14.93%-31.33%+26.67%-30.49%-9.52%
22FSYForsys Metals Corp1.030+0.090+9.57%449.24K438.36K201.02M102.21M195.17M99.23M+19.77%+14.44%+14.44%+7.29%+32.05%+145.24%+35.53%
23TAIGTaiga Motors Corp0.295+0.025+9.26%50.22K14.71K9.39M5.54M31.83M18.77M-3.28%-26.25%+31.11%-64.46%-71.90%-76.40%-66.85%
24HFPC.UHelios Fairfax Partners Corp2.720+0.220+8.80%300.00809.00294.02M294.02M108.09M108.09M+11.93%+18.26%+13.33%+9.68%+15.74%-1.09%+6.67%
25CWEBCharlottes Web Holdings Inc0.250+0.020+8.70%21.29K5.18K39.31M27.24M157.23M108.95M+8.70%-10.71%-18.03%+38.89%-5.66%-16.67%-7.41%
26ELOEloro Resources Ltd1.780+0.140+8.54%77.51K135.86K142.14M92.19M79.85M51.79M+6.59%+10.56%+21.09%+37.98%+21.09%-42.02%-17.97%
27FLOWFlow Beverage Corp0.200+0.015+8.11%121.60K26.36K14.36M8.59M71.79M42.96M+33.33%+11.11%+8.11%-20.00%-11.11%-43.66%+5.26%
28NEXTNextSource Materials Inc0.800+0.060+8.11%224.46K175.45K124.63M122.38M155.78M152.97M+19.40%+25.00%+12.68%+11.11%-41.61%-59.18%-33.33%
29TKOTaseko Mines Ltd4.000+0.300+8.11%2.20M8.70M1.17B1.14B291.45M284.09M+14.61%+20.48%+16.96%+99.00%+140.96%+111.64%+115.05%
30GENMGeneration Mining Ltd0.270+0.020+8.00%2.61M716.90K63.73M50.92M236.05M188.61M+8.00%+8.00%+1.89%+20.00%+20.00%-43.75%+17.39%
31LGDLiberty Gold Corp0.410+0.030+7.89%406.21K161.85K141.49M136.04M345.10M331.81M+20.59%+24.24%+12.33%+70.83%+64.00%-19.61%+32.26%
32ESMEuro Sun Mining Inc0.070+0.005+7.69%567.98K39.33K22.44M21.58M320.54M308.31M+27.27%+16.67%+16.67%+133.33%+100.00%+55.56%+100.00%
33XAMXanadu Mines Ltd0.070+0.005+7.69%25.00K1.75K120.12M120.12M1.72B1.72B+7.69%+16.67%+7.69%+55.56%+7.69%+133.33%+40.00%
34SVMSilvercorp Metals Inc5.360+0.380+7.63%856.72K4.53M947.76M908.80M176.82M169.55M+9.39%+18.85%+8.72%+68.55%+63.41%+13.89%+55.36%
35EROEro Copper Corp32.510+2.300+7.61%475.10K15.13M3.35B2.77B102.99M85.13M+10.47%+14.03%+17.32%+47.17%+88.14%+29.73%+55.18%
36EXEExtendicare Inc7.830+0.550+7.55%832.61K6.43M652.89M558.55M83.38M71.34M+1.95%+5.38%+8.45%+17.41%+19.76%+15.83%+9.97%
37FMFirst Quantum Minerals Ltd19.430+1.360+7.53%2.96M56.46M16.20B13.05B833.53M671.68M+6.52%+4.57%+21.74%+55.32%+45.98%-38.50%+79.08%
38VGCXVictoria Gold Corp8.060+0.560+7.47%340.76K2.69M545.87M474.39M67.73M58.86M+14.65%+19.41%+13.84%+52.65%+28.34%-8.10%+15.80%
39FVIFortuna Silver Mines Inc7.940+0.550+7.44%1.35M10.52M2.43B2.40B306.11M302.46M+11.67%+26.23%+24.06%+115.18%+58.17%+70.75%+55.69%
40MNOMeridian Mining UK Societas0.580+0.040+7.41%567.50K320.83K174.04M144.17M300.07M248.58M+9.43%+13.73%+34.88%+93.33%+87.10%+26.09%+52.63%
41DMLDenison Mines Corp3.060+0.210+7.37%3.70M11.17M2.73B2.72B892.26M888.12M+7.75%+4.44%+10.87%+25.93%+20.00%+113.99%+31.90%
42EFREnergy Fuels Inc9.120+0.620+7.29%682.50K6.13M1.49B1.46B163.65M160.21M+9.62%+19.84%+13.15%+10.81%-20.70%+12.87%-4.00%
43IVQInvesque Inc0.295+0.020+7.27%4.59K1.33K16.58M7.08M56.21M24.01M+9.26%+9.26%-13.24%-13.24%-9.23%-75.21%-10.61%
44SAUSt. Augustine Gold and Copper Ltd0.075+0.005+7.14%54.65K4.10K75.86M29.35M1.01B391.33M-6.25%0.00%-6.25%0.00%+7.14%+25.00%-11.76%
45GMXGlobex Mining Enterprises Inc1.070+0.070+7.00%41.80K43.80K59.12M51.19M55.26M47.84M+11.46%+8.08%+3.88%+30.49%+16.30%+40.79%+15.05%
46ITHInternational Tower Hill Mines Ltd0.930+0.060+6.90%29.00K26.92K185.71M99.37M199.69M106.85M+2.20%+1.09%+3.33%+24.00%+100.00%+17.72%+20.78%
47NVONovo Resources Corp0.155+0.010+6.90%163.70K24.09K54.97M54.97M354.63M354.63M+14.81%+10.71%+3.33%+10.71%-3.13%-35.42%+3.33%
48SMTSierra Metals Inc0.930+0.060+6.90%527.22K485.53K195.39M153.10M210.10M164.62M+17.72%+8.14%+13.41%+6.90%+24.00%+138.46%+24.00%
49GATOGatos Silver Inc16.170+1.040+6.87%4.00K63.53K1.12B824.02M69.18M50.96M+11.13%+20.85%+21.49%+115.60%+96.24%+120.60%+87.80%
50ARArgonaut Gold Inc0.470+0.030+6.82%3.20M1.47M596.47M301.27M1.27B641.00M+10.59%+13.25%+13.25%+27.03%+17.50%-28.79%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1OPTOptiva Inc
7.450+1.610+27.57%3.07K22.00K46.04M35.79M6.18M4.80M+24.17%+14.62%+22.13%+156.01%+24.17%-70.06%+125.76%
2SCYScandium International Mining Corp
0.025+0.005+25.00%7.00K164.008.90M5.43M355.86M217.30M+25.00%0.00%-16.67%+25.00%-16.67%-54.55%+25.00%
3FLNTFLINT Corp.
0.030+0.005+20.00%107.00K3.18K3.30M2.43M110.00M80.99M+20.00%+20.00%0.00%0.00%+20.00%-14.29%+20.00%
4FURYFury Gold Mines Ltd
0.680+0.110+19.30%202.06K125.25K99.33M97.31M146.08M143.10M+25.93%+23.64%0.00%+52.81%+49.45%-4.23%+1.49%
5NPKVerde AgriTech Ltd
0.740+0.100+15.63%156.21K109.13K38.98M31.30M52.67M42.29M+1.37%-9.76%-15.91%-48.25%-36.21%-66.36%-52.87%
6RTGRTG Mining Inc
0.040+0.005+14.29%2.00K80.0045.06M13.96M1.13B348.89M+33.33%+33.33%+60.00%-20.00%-50.00%-78.38%+33.33%
7PTMPlatinum Group Metals Ltd
2.530+0.300+13.45%117.84K284.00K259.27M190.28M102.48M75.21M+33.86%+41.34%+36.76%+86.03%+82.01%+21.05%+68.67%
8NGDNew Gold Inc
2.900+0.340+13.28%3.40M9.53M2.29B1.89B790.50M652.33M+8.61%+16.47%+20.33%+93.33%+56.76%+65.71%+51.04%
9PMETPatriot Battery Metals Inc
9.600+1.100+12.94%355.11K3.34M1.27B1.19B131.84M124.41M+19.25%+32.78%+45.02%+38.73%0.00%-40.30%-3.32%
10ASMAvino Silver & Gold Mines Ltd
1.370+0.150+12.30%576.49K746.42K182.05M171.84M132.88M125.43M+23.42%+41.24%+35.64%+124.59%+104.48%+41.24%+98.55%
11TLOTalon Metals Corp
0.185+0.020+12.12%588.03K101.12K172.92M114.94M934.72M621.29M+12.12%+5.71%+12.12%+27.59%-10.84%-42.64%+2.78%
12SGLDSabre Gold Mines Corp
0.145+0.015+11.54%511.0074.0011.55M9.49M79.65M65.45M-6.45%-9.38%-17.14%+61.11%+20.83%-17.14%+3.57%
13WFSWORLD FINANCIAL SPLIT CORP
2.360+0.240+11.32%1.00K2.35K0.000.000.000.00+7.76%+38.82%+129.13%+96.67%-17.19%-8.53%+148.42%
14EXNExcellon Resources Inc
0.210+0.020+10.53%135.80K28.06K22.47M21.32M106.98M101.50M-2.33%+23.53%+10.53%+162.50%+100.00%-44.00%+110.00%
15WMWallbridge Mining Co Ltd
0.105+0.010+10.53%1.05M105.94K106.71M88.41M1.02B842.01M-4.55%0.00%-4.55%+61.54%+23.53%-27.59%+5.00%
16CTXCrescita Therapeutics Inc
0.475+0.045+10.47%6.00K2.77K9.28M8.12M19.54M17.10M+9.20%+7.95%+7.95%-12.04%-24.60%-35.81%-3.06%
17DSVDiscovery Silver Corp
1.280+0.120+10.34%1.90M2.34M507.70M384.10M396.64M300.08M+34.74%+50.59%+26.73%+109.84%+93.94%+31.96%+68.42%
18EDREndeavour Silver Corp
5.250+0.480+10.06%1.29M6.67M1.26B1.26B240.34M239.81M+15.89%+45.43%+46.65%+162.50%+74.42%+19.59%+101.92%
19AIDXHealwell AI Inc
1.650+0.150+10.00%1.17M1.86M237.59M142.33M144.00M86.26M+15.38%+10.00%+9.27%+106.25%+75.53%+153.85%+120.00%
20NUAGNew Pacific Metals Corp
3.130+0.280+9.82%85.47K260.62K536.06M287.97M171.26M92.00M+8.30%+16.79%+16.36%+135.34%+39.11%-3.69%+24.70%
21IMPIntermap Technologies Corp
0.570+0.050+9.62%11.00K6.24K23.93M18.53M41.98M32.51M0.00%0.00%-14.93%-31.33%+26.67%-30.49%-9.52%
22FSYForsys Metals Corp
1.030+0.090+9.57%449.24K438.36K201.02M102.21M195.17M99.23M+19.77%+14.44%+14.44%+7.29%+32.05%+145.24%+35.53%
23TAIGTaiga Motors Corp
0.295+0.025+9.26%50.22K14.71K9.39M5.54M31.83M18.77M-3.28%-26.25%+31.11%-64.46%-71.90%-76.40%-66.85%
24HFPC.UHelios Fairfax Partners Corp
2.720+0.220+8.80%300.00809.00294.02M294.02M108.09M108.09M+11.93%+18.26%+13.33%+9.68%+15.74%-1.09%+6.67%
25CWEBCharlottes Web Holdings Inc
0.250+0.020+8.70%21.29K5.18K39.31M27.24M157.23M108.95M+8.70%-10.71%-18.03%+38.89%-5.66%-16.67%-7.41%
26ELOEloro Resources Ltd
1.780+0.140+8.54%77.51K135.86K142.14M92.19M79.85M51.79M+6.59%+10.56%+21.09%+37.98%+21.09%-42.02%-17.97%
27FLOWFlow Beverage Corp
0.200+0.015+8.11%121.60K26.36K14.36M8.59M71.79M42.96M+33.33%+11.11%+8.11%-20.00%-11.11%-43.66%+5.26%
28NEXTNextSource Materials Inc
0.800+0.060+8.11%224.46K175.45K124.63M122.38M155.78M152.97M+19.40%+25.00%+12.68%+11.11%-41.61%-59.18%-33.33%
29TKOTaseko Mines Ltd
4.000+0.300+8.11%2.20M8.70M1.17B1.14B291.45M284.09M+14.61%+20.48%+16.96%+99.00%+140.96%+111.64%+115.05%
30GENMGeneration Mining Ltd
0.270+0.020+8.00%2.61M716.90K63.73M50.92M236.05M188.61M+8.00%+8.00%+1.89%+20.00%+20.00%-43.75%+17.39%
31LGDLiberty Gold Corp
0.410+0.030+7.89%406.21K161.85K141.49M136.04M345.10M331.81M+20.59%+24.24%+12.33%+70.83%+64.00%-19.61%+32.26%
32ESMEuro Sun Mining Inc
0.070+0.005+7.69%567.98K39.33K22.44M21.58M320.54M308.31M+27.27%+16.67%+16.67%+133.33%+100.00%+55.56%+100.00%
33XAMXanadu Mines Ltd
0.070+0.005+7.69%25.00K1.75K120.12M120.12M1.72B1.72B+7.69%+16.67%+7.69%+55.56%+7.69%+133.33%+40.00%
34SVMSilvercorp Metals Inc
5.360+0.380+7.63%856.72K4.53M947.76M908.80M176.82M169.55M+9.39%+18.85%+8.72%+68.55%+63.41%+13.89%+55.36%
35EROEro Copper Corp
32.510+2.300+7.61%475.10K15.13M3.35B2.77B102.99M85.13M+10.47%+14.03%+17.32%+47.17%+88.14%+29.73%+55.18%
36EXEExtendicare Inc
7.830+0.550+7.55%832.61K6.43M652.89M558.55M83.38M71.34M+1.95%+5.38%+8.45%+17.41%+19.76%+15.83%+9.97%
37FMFirst Quantum Minerals Ltd
19.430+1.360+7.53%2.96M56.46M16.20B13.05B833.53M671.68M+6.52%+4.57%+21.74%+55.32%+45.98%-38.50%+79.08%
38VGCXVictoria Gold Corp
8.060+0.560+7.47%340.76K2.69M545.87M474.39M67.73M58.86M+14.65%+19.41%+13.84%+52.65%+28.34%-8.10%+15.80%
39FVIFortuna Silver Mines Inc
7.940+0.550+7.44%1.35M10.52M2.43B2.40B306.11M302.46M+11.67%+26.23%+24.06%+115.18%+58.17%+70.75%+55.69%
40MNOMeridian Mining UK Societas
0.580+0.040+7.41%567.50K320.83K174.04M144.17M300.07M248.58M+9.43%+13.73%+34.88%+93.33%+87.10%+26.09%+52.63%
41DMLDenison Mines Corp
3.060+0.210+7.37%3.70M11.17M2.73B2.72B892.26M888.12M+7.75%+4.44%+10.87%+25.93%+20.00%+113.99%+31.90%
42EFREnergy Fuels Inc
9.120+0.620+7.29%682.50K6.13M1.49B1.46B163.65M160.21M+9.62%+19.84%+13.15%+10.81%-20.70%+12.87%-4.00%
43IVQInvesque Inc
0.295+0.020+7.27%4.59K1.33K16.58M7.08M56.21M24.01M+9.26%+9.26%-13.24%-13.24%-9.23%-75.21%-10.61%
44SAUSt. Augustine Gold and Copper Ltd
0.075+0.005+7.14%54.65K4.10K75.86M29.35M1.01B391.33M-6.25%0.00%-6.25%0.00%+7.14%+25.00%-11.76%
45GMXGlobex Mining Enterprises Inc
1.070+0.070+7.00%41.80K43.80K59.12M51.19M55.26M47.84M+11.46%+8.08%+3.88%+30.49%+16.30%+40.79%+15.05%
46ITHInternational Tower Hill Mines Ltd
0.930+0.060+6.90%29.00K26.92K185.71M99.37M199.69M106.85M+2.20%+1.09%+3.33%+24.00%+100.00%+17.72%+20.78%
47NVONovo Resources Corp
0.155+0.010+6.90%163.70K24.09K54.97M54.97M354.63M354.63M+14.81%+10.71%+3.33%+10.71%-3.13%-35.42%+3.33%
48SMTSierra Metals Inc
0.930+0.060+6.90%527.22K485.53K195.39M153.10M210.10M164.62M+17.72%+8.14%+13.41%+6.90%+24.00%+138.46%+24.00%
49GATOGatos Silver Inc
16.170+1.040+6.87%4.00K63.53K1.12B824.02M69.18M50.96M+11.13%+20.85%+21.49%+115.60%+96.24%+120.60%+87.80%
50ARArgonaut Gold Inc
0.470+0.030+6.82%3.20M1.47M596.47M301.27M1.27B641.00M+10.59%+13.25%+13.25%+27.03%+17.50%-28.79%0.00%