OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SCYScandium International Mining Corp0.025+0.005+25.00%13.10K287.008.90M5.43M355.86M217.30M0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
2VRTSVertiqal Studios0.025+0.005+25.00%46.94K1.17K15.78M7.90M631.11M315.82M0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
3IVQInvesque Inc0.300+0.050+20.00%2.56K752.7516.87M7.21M56.23M24.03M+11.11%+11.11%+7.14%-3.23%-10.45%-74.79%-9.09%
4HOT.UAmerican Hotel Income Properties REIT LP0.420+0.050+13.51%5.50K2.32K8.72M7.59M20.76M18.07M-12.50%-15.15%-8.70%-33.33%-75.60%-85.80%-34.38%
5HOT.UNAmerican Hotel Income Properties REIT LP0.580+0.060+11.54%96.60K55.96K45.91M43.90M79.16M75.69M+5.45%+1.75%-15.33%-34.83%-12.12%-74.58%-32.56%
6GFPGreenFirst Forest Products Inc0.570+0.050+9.62%3.50K1.97K101.22M33.72M177.57M59.16M-10.94%-18.57%-17.39%-25.97%-47.22%-56.49%-40.00%
7RVXResverlogix Corp0.060+0.005+9.09%6.00K335.0016.49M10.98M274.82M182.96M0.00%0.00%+9.09%-7.69%-14.29%-57.14%-14.29%
8SWPSwiss Water Decaffeinated Coffee Inc4.100+0.330+8.75%12.35K49.37K38.79M36.26M9.46M8.84M+12.64%+1.49%+12.33%+44.88%+60.78%+36.67%+47.48%
9SMTSierra Metals Inc1.000+0.070+7.53%320.84K315.54K210.10M164.71M210.10M164.71M+5.26%+25.00%+25.00%+20.48%+28.21%+153.16%+33.33%
10CMGComputer Modelling Group Ltd11.450+0.790+7.41%150.18K1.67M932.06M911.28M81.40M79.59M+6.12%+0.44%+8.02%+14.72%+16.09%+74.29%+13.59%
11DIAMStar Diamond Corp0.075+0.005+7.14%52.65K3.95K45.01M30.40M600.07M405.29M0.00%0.00%-6.25%-16.67%-16.67%-6.25%0.00%
12TSATTelesat Corp11.420+0.700+6.53%977.0011.09K157.07M146.98M13.75M12.87M+7.74%+16.53%+5.64%-8.20%-25.21%+20.21%-17.37%
13TCTucows Inc28.000+1.660+6.30%3.53K97.51K306.62M165.35M10.95M5.91M+6.30%+16.81%+14.05%+10.06%-3.55%-33.93%-21.85%
14LABSMediPharm Labs Corp0.085+0.005+6.25%60.02K4.81K34.41M32.86M404.82M386.57M+6.25%0.00%+6.25%+21.43%+30.77%+13.33%+30.77%
15ELEFSilver Elephant Mining Corp0.520+0.030+6.12%66.55K33.32K17.57M17.57M33.79M33.79M+33.33%+52.94%+67.74%+100.00%+73.33%+18.18%+48.57%
16WLLWWillow Biosciences Inc0.090+0.005+5.88%101.21K8.32K11.45M8.73M127.22M97.00M+5.88%-5.26%0.00%-28.00%+28.57%-25.00%-10.00%
17CLSCelestica Inc77.790+4.050+5.49%402.67K30.92M9.24B9.14B118.81M117.47M+9.87%+14.63%+28.75%+37.58%+109.73%+390.17%+100.44%
18AIDXHealwell AI Inc1.740+0.090+5.45%463.08K801.76K276.33M150.09M158.81M86.26M+16.00%+16.78%+16.78%+93.33%+97.73%+167.69%+132.00%
19FORAVerticalScope Holdings Inc8.690+0.440+5.33%4.62K38.91K187.28M102.71M21.55M11.82M+3.45%-3.44%+12.13%+104.95%+93.97%+150.43%+85.68%
20GVCGlacier Media Inc0.100+0.005+5.26%124.00K12.28K13.11M5.06M131.13M50.62M+25.00%+17.65%+33.33%0.00%-23.08%-70.15%-16.67%
21HRXHeroux-Devtek Inc23.625+1.065+4.72%84.95K1.96M795.07M624.85M33.65M26.45M+19.86%+21.84%+19.02%+30.09%+59.63%+68.87%+55.43%
22SBNS Split Corp2.510+0.110+4.58%1.30K3.26K1.04M1.04M412.57K412.57K+3.29%-16.33%-14.04%-6.69%-40.10%-55.49%-0.79%
23TVA.BTVA Group Inc1.420+0.060+4.41%75.40K107.04K61.35M10.58M43.21M7.45M-0.70%0.00%+5.97%+2.90%-11.25%-33.64%+5.19%
24LGOLargo Inc2.650+0.110+4.33%85.02K219.90K169.79M94.94M64.07M35.83M+20.45%+25.00%+27.40%+6.00%-3.99%-50.56%-13.11%
25BLCOBausch & Lomb Corp20.460+0.830+4.23%100.002.05K7.19B832.12M351.48M40.67M+0.54%+0.39%-0.29%-11.85%-3.99%-18.55%-9.75%
26MALMagellan Aerospace Corp8.240+0.330+4.17%15.34K123.62K471.03M97.64M57.16M11.85M+4.70%+3.52%+3.52%+1.16%+6.32%+8.27%+5.28%
27IFAiFabric Corp1.300+0.050+4.00%4.40K5.56K39.39M13.22M30.30M10.17M+4.00%+3.17%+7.44%+28.71%+18.18%+46.07%+17.12%
28SSherritt International Corp0.328+0.013+3.97%145.86K46.53K130.11M115.78M397.29M353.53M+0.77%-0.76%-0.76%+14.91%-2.24%-34.50%+11.02%
29CFFConifex Timber Inc0.530+0.020+3.92%1.00K531.0621.42M12.81M40.42M24.17M-5.36%-11.67%-14.52%-29.33%-18.46%-64.67%-19.70%
30DRXADF Group Inc16.660+0.610+3.80%63.78K1.06M543.79M264.96M32.64M15.90M+2.02%+11.07%+16.18%+68.06%+212.20%+570.96%+140.92%
31BUBurcon NutraScience Corp0.285+0.010+3.64%2.00K565.0040.48M29.43M142.03M103.27M+16.33%+1.79%+18.75%+46.15%+111.11%+16.33%+29.55%
32XTDTDb Split Corp2.380+0.080+3.48%3.80K8.89K17.15M17.15M7.21M7.21M0.00%-0.83%-12.82%-11.85%-20.67%-44.92%-21.97%
33GDCGenesis Land Development Corp3.480+0.115+3.42%631.002.19K197.61M48.56M56.79M13.95M+1.94%+3.12%+10.10%+32.53%+56.65%+87.50%+55.58%
34CRDLCardiol Therapeutics Inc3.080+0.100+3.36%57.58K175.86K212.51M200.78M69.00M65.19M-2.22%+12.00%+28.33%+32.76%+148.39%+242.22%+180.00%
35TAIGTaiga Motors Corp0.310+0.010+3.33%22.67K6.98K9.87M5.82M31.83M18.77M+8.77%-12.68%+19.23%-55.71%-69.31%-73.50%-65.17%
36CKIClarke Inc19.400+0.580+3.08%500.009.53K270.79M64.62M13.96M3.33M-0.51%-4.20%+1.36%+19.75%+44.35%+59.80%+35.85%
37AAVAdvantage Energy Ltd11.420+0.330+2.98%2.25M25.01M1.84B1.63B161.10M142.72M+4.01%+4.87%+10.13%+15.24%+20.72%+53.08%+33.88%
38INO.UNInovalis Real Estate Investment Trust1.040+0.030+2.97%9.57K9.70K33.90M32.42M32.59M31.18M+1.96%-1.89%-10.34%-20.00%-10.34%-66.29%-38.82%
39DHT.UNDRI Healthcare Trust15.020+0.430+2.95%12.15K181.67K580.59M579.25M38.65M38.57M+0.94%-7.05%-9.52%+3.91%+23.98%+75.17%+21.23%
40TCWTrican Well Service Ltd4.415+0.125+2.91%299.62K1.31M901.28M893.40M204.14M202.36M+2.67%+7.95%+3.88%+9.15%+9.73%+45.68%+8.35%
41ASMAvino Silver & Gold Mines Ltd1.420+0.040+2.90%49.12K68.09K188.69M179.83M132.88M126.64M+16.39%+43.43%+46.39%+136.67%+94.52%+51.06%+105.80%
42DLCGDominion Lending Centres Inc3.340+0.090+2.77%700.002.32K161.08M41.40M48.23M12.40M-7.48%+5.03%+11.71%+20.59%+69.03%+31.54%+20.59%
43VLEValeura Energy Inc4.940+0.130+2.70%211.28K1.03M512.07M419.48M103.66M84.91M+1.23%-7.14%-12.10%+21.38%+41.14%+158.64%+73.94%
44QETH.UThe Ether Fund55.080+1.440+2.68%1.56K85.29K0.000.000.000.00+23.11%+13.01%+9.74%+18.12%+70.63%+80.47%+50.08%
45ITEi3 Energy PLC0.195+0.005+2.63%800.00157.50234.48M234.48M1.20B1.20B+2.63%+5.41%-9.30%+32.72%+13.29%-31.81%+16.53%
46VNP5N Plus Inc5.550+0.140+2.59%93.95K516.86K492.78M379.17M88.79M68.32M+4.13%+9.25%+18.59%+23.61%+68.69%+79.03%+46.83%
47ATDAlimentation Couche-Tard Inc79.590+1.980+2.55%612.77K48.45M76.55B62.14B961.79M780.78M+3.75%+6.09%+2.58%-7.21%+4.88%+20.52%+2.23%
48LAS.ALassonde Industries Inc138.470+3.350+2.48%119.0016.45K944.59M419.83M6.82M3.03M-7.40%-5.13%-3.61%-6.72%-1.15%+24.96%+0.08%
49ORVOrvana Minerals Corp0.210+0.005+2.44%16.85K3.41K28.69M13.24M136.62M63.04M+16.67%+20.00%+5.00%+82.61%+35.48%+2.44%+40.00%
50IPCOInternational Petroleum Corp18.640+0.440+2.42%24.01K453.50K2.32B1.49B124.68M79.69M-1.38%+2.70%+6.58%+31.64%+28.91%+63.08%+18.20%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SCYScandium International Mining Corp
0.025+0.005+25.00%13.10K287.008.90M5.43M355.86M217.30M0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
2VRTSVertiqal Studios
0.025+0.005+25.00%46.94K1.17K15.78M7.90M631.11M315.82M0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
3IVQInvesque Inc
0.300+0.050+20.00%2.56K752.7516.87M7.21M56.23M24.03M+11.11%+11.11%+7.14%-3.23%-10.45%-74.79%-9.09%
4HOT.UAmerican Hotel Income Properties REIT LP
0.420+0.050+13.51%5.50K2.32K8.72M7.59M20.76M18.07M-12.50%-15.15%-8.70%-33.33%-75.60%-85.80%-34.38%
5HOT.UNAmerican Hotel Income Properties REIT LP
0.580+0.060+11.54%96.60K55.96K45.91M43.90M79.16M75.69M+5.45%+1.75%-15.33%-34.83%-12.12%-74.58%-32.56%
6GFPGreenFirst Forest Products Inc
0.570+0.050+9.62%3.50K1.97K101.22M33.72M177.57M59.16M-10.94%-18.57%-17.39%-25.97%-47.22%-56.49%-40.00%
7RVXResverlogix Corp
0.060+0.005+9.09%6.00K335.0016.49M10.98M274.82M182.96M0.00%0.00%+9.09%-7.69%-14.29%-57.14%-14.29%
8SWPSwiss Water Decaffeinated Coffee Inc
4.100+0.330+8.75%12.35K49.37K38.79M36.26M9.46M8.84M+12.64%+1.49%+12.33%+44.88%+60.78%+36.67%+47.48%
9SMTSierra Metals Inc
1.000+0.070+7.53%320.84K315.54K210.10M164.71M210.10M164.71M+5.26%+25.00%+25.00%+20.48%+28.21%+153.16%+33.33%
10CMGComputer Modelling Group Ltd
11.450+0.790+7.41%150.18K1.67M932.06M911.28M81.40M79.59M+6.12%+0.44%+8.02%+14.72%+16.09%+74.29%+13.59%
11DIAMStar Diamond Corp
0.075+0.005+7.14%52.65K3.95K45.01M30.40M600.07M405.29M0.00%0.00%-6.25%-16.67%-16.67%-6.25%0.00%
12TSATTelesat Corp
11.420+0.700+6.53%977.0011.09K157.07M146.98M13.75M12.87M+7.74%+16.53%+5.64%-8.20%-25.21%+20.21%-17.37%
13TCTucows Inc
28.000+1.660+6.30%3.53K97.51K306.62M165.35M10.95M5.91M+6.30%+16.81%+14.05%+10.06%-3.55%-33.93%-21.85%
14LABSMediPharm Labs Corp
0.085+0.005+6.25%60.02K4.81K34.41M32.86M404.82M386.57M+6.25%0.00%+6.25%+21.43%+30.77%+13.33%+30.77%
15ELEFSilver Elephant Mining Corp
0.520+0.030+6.12%66.55K33.32K17.57M17.57M33.79M33.79M+33.33%+52.94%+67.74%+100.00%+73.33%+18.18%+48.57%
16WLLWWillow Biosciences Inc
0.090+0.005+5.88%101.21K8.32K11.45M8.73M127.22M97.00M+5.88%-5.26%0.00%-28.00%+28.57%-25.00%-10.00%
17CLSCelestica Inc
77.790+4.050+5.49%402.67K30.92M9.24B9.14B118.81M117.47M+9.87%+14.63%+28.75%+37.58%+109.73%+390.17%+100.44%
18AIDXHealwell AI Inc
1.740+0.090+5.45%463.08K801.76K276.33M150.09M158.81M86.26M+16.00%+16.78%+16.78%+93.33%+97.73%+167.69%+132.00%
19FORAVerticalScope Holdings Inc
8.690+0.440+5.33%4.62K38.91K187.28M102.71M21.55M11.82M+3.45%-3.44%+12.13%+104.95%+93.97%+150.43%+85.68%
20GVCGlacier Media Inc
0.100+0.005+5.26%124.00K12.28K13.11M5.06M131.13M50.62M+25.00%+17.65%+33.33%0.00%-23.08%-70.15%-16.67%
21HRXHeroux-Devtek Inc
23.625+1.065+4.72%84.95K1.96M795.07M624.85M33.65M26.45M+19.86%+21.84%+19.02%+30.09%+59.63%+68.87%+55.43%
22SBNS Split Corp
2.510+0.110+4.58%1.30K3.26K1.04M1.04M412.57K412.57K+3.29%-16.33%-14.04%-6.69%-40.10%-55.49%-0.79%
23TVA.BTVA Group Inc
1.420+0.060+4.41%75.40K107.04K61.35M10.58M43.21M7.45M-0.70%0.00%+5.97%+2.90%-11.25%-33.64%+5.19%
24LGOLargo Inc
2.650+0.110+4.33%85.02K219.90K169.79M94.94M64.07M35.83M+20.45%+25.00%+27.40%+6.00%-3.99%-50.56%-13.11%
25BLCOBausch & Lomb Corp
20.460+0.830+4.23%100.002.05K7.19B832.12M351.48M40.67M+0.54%+0.39%-0.29%-11.85%-3.99%-18.55%-9.75%
26MALMagellan Aerospace Corp
8.240+0.330+4.17%15.34K123.62K471.03M97.64M57.16M11.85M+4.70%+3.52%+3.52%+1.16%+6.32%+8.27%+5.28%
27IFAiFabric Corp
1.300+0.050+4.00%4.40K5.56K39.39M13.22M30.30M10.17M+4.00%+3.17%+7.44%+28.71%+18.18%+46.07%+17.12%
28SSherritt International Corp
0.328+0.013+3.97%145.86K46.53K130.11M115.78M397.29M353.53M+0.77%-0.76%-0.76%+14.91%-2.24%-34.50%+11.02%
29CFFConifex Timber Inc
0.530+0.020+3.92%1.00K531.0621.42M12.81M40.42M24.17M-5.36%-11.67%-14.52%-29.33%-18.46%-64.67%-19.70%
30DRXADF Group Inc
16.660+0.610+3.80%63.78K1.06M543.79M264.96M32.64M15.90M+2.02%+11.07%+16.18%+68.06%+212.20%+570.96%+140.92%
31BUBurcon NutraScience Corp
0.285+0.010+3.64%2.00K565.0040.48M29.43M142.03M103.27M+16.33%+1.79%+18.75%+46.15%+111.11%+16.33%+29.55%
32XTDTDb Split Corp
2.380+0.080+3.48%3.80K8.89K17.15M17.15M7.21M7.21M0.00%-0.83%-12.82%-11.85%-20.67%-44.92%-21.97%
33GDCGenesis Land Development Corp
3.480+0.115+3.42%631.002.19K197.61M48.56M56.79M13.95M+1.94%+3.12%+10.10%+32.53%+56.65%+87.50%+55.58%
34CRDLCardiol Therapeutics Inc
3.080+0.100+3.36%57.58K175.86K212.51M200.78M69.00M65.19M-2.22%+12.00%+28.33%+32.76%+148.39%+242.22%+180.00%
35TAIGTaiga Motors Corp
0.310+0.010+3.33%22.67K6.98K9.87M5.82M31.83M18.77M+8.77%-12.68%+19.23%-55.71%-69.31%-73.50%-65.17%
36CKIClarke Inc
19.400+0.580+3.08%500.009.53K270.79M64.62M13.96M3.33M-0.51%-4.20%+1.36%+19.75%+44.35%+59.80%+35.85%
37AAVAdvantage Energy Ltd
11.420+0.330+2.98%2.25M25.01M1.84B1.63B161.10M142.72M+4.01%+4.87%+10.13%+15.24%+20.72%+53.08%+33.88%
38INO.UNInovalis Real Estate Investment Trust
1.040+0.030+2.97%9.57K9.70K33.90M32.42M32.59M31.18M+1.96%-1.89%-10.34%-20.00%-10.34%-66.29%-38.82%
39DHT.UNDRI Healthcare Trust
15.020+0.430+2.95%12.15K181.67K580.59M579.25M38.65M38.57M+0.94%-7.05%-9.52%+3.91%+23.98%+75.17%+21.23%
40TCWTrican Well Service Ltd
4.415+0.125+2.91%299.62K1.31M901.28M893.40M204.14M202.36M+2.67%+7.95%+3.88%+9.15%+9.73%+45.68%+8.35%
41ASMAvino Silver & Gold Mines Ltd
1.420+0.040+2.90%49.12K68.09K188.69M179.83M132.88M126.64M+16.39%+43.43%+46.39%+136.67%+94.52%+51.06%+105.80%
42DLCGDominion Lending Centres Inc
3.340+0.090+2.77%700.002.32K161.08M41.40M48.23M12.40M-7.48%+5.03%+11.71%+20.59%+69.03%+31.54%+20.59%
43VLEValeura Energy Inc
4.940+0.130+2.70%211.28K1.03M512.07M419.48M103.66M84.91M+1.23%-7.14%-12.10%+21.38%+41.14%+158.64%+73.94%
44QETH.UThe Ether Fund
55.080+1.440+2.68%1.56K85.29K0.000.000.000.00+23.11%+13.01%+9.74%+18.12%+70.63%+80.47%+50.08%
45ITEi3 Energy PLC
0.195+0.005+2.63%800.00157.50234.48M234.48M1.20B1.20B+2.63%+5.41%-9.30%+32.72%+13.29%-31.81%+16.53%
46VNP5N Plus Inc
5.550+0.140+2.59%93.95K516.86K492.78M379.17M88.79M68.32M+4.13%+9.25%+18.59%+23.61%+68.69%+79.03%+46.83%
47ATDAlimentation Couche-Tard Inc
79.590+1.980+2.55%612.77K48.45M76.55B62.14B961.79M780.78M+3.75%+6.09%+2.58%-7.21%+4.88%+20.52%+2.23%
48LAS.ALassonde Industries Inc
138.470+3.350+2.48%119.0016.45K944.59M419.83M6.82M3.03M-7.40%-5.13%-3.61%-6.72%-1.15%+24.96%+0.08%
49ORVOrvana Minerals Corp
0.210+0.005+2.44%16.85K3.41K28.69M13.24M136.62M63.04M+16.67%+20.00%+5.00%+82.61%+35.48%+2.44%+40.00%
50IPCOInternational Petroleum Corp
18.640+0.440+2.42%24.01K453.50K2.32B1.49B124.68M79.69M-1.38%+2.70%+6.58%+31.64%+28.91%+63.08%+18.20%