OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1WLLWWillow Biosciences Inc0.130+0.025+23.81%672.60K83.38K16.54M12.61M127.22M97.00M+52.94%+36.84%+36.84%+8.33%+73.33%-10.34%+30.00%
2MDNAMedicenna Therapeutics Corp2.850+0.530+22.84%213.49K549.25K213.12M126.04M74.78M44.22M+20.76%+20.25%+19.75%+135.54%+519.57%+251.85%+578.57%
3BNGBengal Energy Ltd0.030+0.005+20.00%1.00K30.0014.56M2.39M485.30M79.62M0.00%0.00%+20.00%0.00%-40.00%-50.00%+20.00%
4ELREastern Platinum Ltd0.290+0.045+18.37%754.32K203.35K58.55M29.26M201.90M100.88M+45.00%+38.10%+87.10%+163.64%+190.00%+176.19%+56.76%
5HOT.UAmerican Hotel Income Properties REIT LP0.430+0.060+16.22%500.00215.008.93M7.77M20.76M18.07M+16.22%-7.53%-3.37%-29.51%-75.35%-84.98%-32.81%
6GRCGold Springs Resource Corp0.080+0.010+14.29%9.12K729.0022.51M18.90M281.38M236.29M0.00%+6.67%0.00%+6.67%-15.79%-38.46%-11.11%
7DBOD-Box Technologies Inc0.090+0.010+12.50%529.87K46.34K19.82M19.46M220.23M216.17M+20.00%+12.50%+20.00%+5.88%+5.88%-25.00%+5.88%
8YRBYorbeau Resources Inc0.045+0.005+12.50%32.00K1.44K19.87M14.58M441.59M323.96M0.00%0.00%+28.57%+50.00%+12.50%-30.77%+28.57%
9SVASernova Corp0.370+0.040+12.12%180.15K59.47K112.26M98.01M303.41M264.90M+23.33%+13.85%-8.64%-36.21%-49.32%-54.88%-47.14%
10ARAAclara Resources Inc0.600+0.060+11.11%190.79K110.92K99.85M39.46M166.41M65.76M+9.09%+11.11%+11.11%+48.15%+42.86%+31.87%+20.00%
11TMDTitan Medical Inc0.055+0.005+10.00%8.88K488.006.27M6.25M114.04M113.56M0.00%0.00%-8.33%-35.29%-45.00%-75.00%-31.25%
12DRR.UDream Residential REIT6.600+0.595+9.91%14.96K95.50K105.17M104.36M15.93M15.81M+4.87%+4.87%+1.97%+1.99%+14.00%-12.34%+0.40%
13TSATTelesat Corp15.390+1.230+8.69%8.25K124.54K211.67M198.08M13.75M12.87M+20.23%+45.05%+54.67%+39.91%-3.45%+37.41%+11.36%
14PPRPrairie Provident Resources Inc0.065+0.005+8.33%135.92K8.79K46.55M10.45M716.20M160.77M+18.18%+8.33%0.00%-13.33%-7.14%-13.33%-7.14%
15TITitan Mining Corp0.325+0.025+8.33%12.13K3.88K44.32M19.67M136.37M60.51M-5.80%-15.58%+8.33%+27.45%-22.62%-40.91%-2.99%
16DIAMStar Diamond Corp0.070+0.005+7.69%22.00K1.53K42.01M28.37M600.07M405.29M+7.69%-12.50%-6.67%-17.65%-26.32%-17.65%-6.67%
17ROOTRoots Corp2.240+0.160+7.69%7.85K17.21K90.16M31.71M40.25M14.16M-3.45%-4.68%-3.03%-8.94%-11.81%-28.43%-10.40%
18SGLDSabre Gold Mines Corp0.145+0.010+7.41%3.50K492.0011.55M9.49M79.65M65.45M+3.57%+11.54%-12.12%+70.59%+26.09%-19.44%+3.57%
19PPTAPerpetua Resources Corp9.310+0.640+7.38%43.09K388.60K600.59M323.82M64.51M34.78M+14.66%+20.13%+33.00%+86.20%+117.02%+42.14%+122.20%
20SOYSunOpta Inc8.240+0.560+7.29%498.41K4.08M960.82M753.01M116.60M91.39M+16.22%+7.57%+9.57%-10.63%+25.61%-11.02%+13.97%
21DRR.UNDREAM RESIDENTIAL REAL EST INVT TR8.990+0.610+7.28%4.40K38.96K143.25M142.16M15.93M15.81M+3.33%-1.43%+3.93%-1.53%+3.57%-8.73%+1.01%
22BCTBriaCell Therapeutics Corp2.290+0.150+7.01%16.02K35.75K41.87M29.87M18.28M13.04M+16.24%+16.84%-20.76%-49.89%-67.88%-70.87%-70.64%
23QECQuesterre Energy Corp0.235+0.015+6.82%11.50K2.70K100.70M96.63M428.52M411.19M+6.82%+6.82%+17.50%-6.00%+9.30%+6.82%+30.56%
24GECGlobal Education Communities Corp0.395+0.025+6.76%1.75K657.0026.64M16.43M67.44M41.60M+9.72%+9.72%+12.86%+27.42%-1.25%-3.66%+23.44%
25LABSMediPharm Labs Corp0.080+0.005+6.67%132.90K10.47K32.39M30.93M404.82M386.57M0.00%+6.67%0.00%+14.29%+14.29%+14.29%+23.08%
26IVQInvesque Inc0.250+0.015+6.38%8.00K1.86K14.06M6.01M56.23M24.03M-21.88%-9.09%+2.04%-40.48%-13.79%-79.17%-24.24%
27DHT.UNDRI Healthcare Trust15.040+0.900+6.36%29.93K438.46K581.37M580.03M38.65M38.57M+1.21%+3.94%-6.87%-7.62%+26.03%+74.51%+21.39%
28RUPRupert Resources Ltd4.350+0.260+6.36%88.84K376.68K886.92M748.01M203.89M171.96M+16.94%+10.97%+9.57%+24.29%+7.67%+11.83%+12.11%
29GFPGreenFirst Forest Products Inc0.530+0.030+6.00%61.33K30.76K94.11M31.36M177.57M59.16M-7.02%-17.19%-28.38%-33.75%-48.04%-58.59%-44.21%
30CMGComputer Modelling Group Ltd13.500+0.750+5.88%1.09M14.55M1.10B1.08B81.40M79.75M+8.78%+23.51%+22.28%+33.14%+28.11%+96.16%+33.93%
31ELOEloro Resources Ltd1.690+0.090+5.63%47.20K77.23K134.95M87.52M79.85M51.79M+2.42%+3.05%+3.68%+31.01%-5.06%-48.48%-22.12%
32VPHValeo Pharma Inc0.095+0.005+5.56%207.50K19.10K9.37M4.30M98.66M45.29M0.00%-5.00%-17.39%-51.28%-45.71%-73.24%-47.22%
33HOT.UNAmerican Hotel Income Properties REIT LP0.610+0.030+5.17%32.59K19.23K48.29M46.21M79.16M75.75M+8.93%+10.91%-4.69%-1.61%-4.69%-74.44%-29.07%
34ATZAritzia Inc34.050+1.640+5.06%397.22K13.37M3.79B2.76B111.38M81.10M+3.24%+0.15%-5.76%-2.60%+42.05%-6.64%+23.82%
35KITSKits Eyecare Ltd6.680+0.310+4.87%12.75K83.98K210.09M53.40M31.45M7.99M+0.60%+4.21%+15.17%+4.70%+17.40%+41.23%+7.05%
36MATRMattr Corp16.760+0.770+4.82%441.14K7.35M1.11B1.11B66.35M66.02M+3.01%-1.12%+0.78%+7.57%+18.53%+0.36%+10.55%
37SXISynex Renewable Energy Corp2.030+0.090+4.64%200.00402.009.54M2.34M4.70M1.15M+1.00%+1.50%-5.58%+10.93%-13.62%-30.24%-2.87%
38DC.ADundee Corp1.370+0.060+4.58%399.14K543.41K122.17M103.02M89.17M75.20M+11.38%+0.74%-2.84%+69.14%+42.71%+1.41%+48.91%
39USAAmericas Gold And Silver Corp0.470+0.020+4.44%137.68K64.74K117.98M111.22M251.02M236.65M+5.62%+6.82%+34.29%+42.42%+43.51%-17.54%+42.42%
40EEnterprise Group Inc1.420+0.060+4.41%292.16K407.00K82.74M45.43M58.27M31.99M+15.45%+18.33%+17.36%+67.06%+94.52%+208.70%+89.33%
41EDTSpectral Medical Inc0.490+0.020+4.26%64.27K31.04K136.90M93.32M279.39M190.45M+1.03%0.00%+10.11%-9.26%+22.50%+58.06%+15.29%
42DOLDollarama Inc129.000+5.230+4.23%1.71M218.13M35.96B35.25B278.76M273.29M+3.84%+5.50%+11.91%+23.09%+28.65%+55.01%+35.31%
43FECFrontera Energy Corp8.910+0.360+4.21%129.67K1.15M752.74M371.11M84.48M41.65M+3.01%+0.22%-2.41%+14.22%+19.23%-21.86%+12.65%
44BHCBausch Health Companies Inc8.950+0.360+4.19%794.18K7.08M3.28B2.48B366.80M276.66M+2.76%-7.16%-19.00%-28.23%-8.02%-19.08%-15.80%
45PDVPrime Dividend Corp6.590+0.262+4.14%2.68K17.63K3.99M3.99M605.02K605.02K+2.37%+7.94%+0.49%+19.76%-10.71%-6.87%-0.94%
46SBISerabi Gold PLC1.270+0.050+4.10%5.05K6.40K96.18M96.18M75.73M75.73M+15.45%+24.51%+10.43%+47.67%+191.95%+27.00%+84.06%
47AIMAimia Inc2.820+0.110+4.06%38.58K108.19K281.10M273.37M99.68M96.94M+4.83%+4.83%+20.00%-7.54%-5.05%-21.67%-9.90%
48AOIAfrica Oil Corp2.610+0.100+3.98%929.34K2.40M1.17B926.77M446.83M355.08M+7.41%+10.59%+6.97%+23.33%+7.79%-10.68%+6.49%
49CEUCES Energy Solutions Corp7.220+0.270+3.88%1.20M8.58M1.70B1.63B235.17M225.98M+6.96%+6.80%+24.70%+55.60%+118.46%+195.22%+110.63%
50PRLPropel Holdings Inc21.200+0.750+3.67%141.59K3.00M727.80M413.15M34.33M19.49M-5.10%-10.81%-8.54%+27.76%+60.88%+203.45%+65.47%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1WLLWWillow Biosciences Inc
0.130+0.025+23.81%672.60K83.38K16.54M12.61M127.22M97.00M+52.94%+36.84%+36.84%+8.33%+73.33%-10.34%+30.00%
2MDNAMedicenna Therapeutics Corp
2.850+0.530+22.84%213.49K549.25K213.12M126.04M74.78M44.22M+20.76%+20.25%+19.75%+135.54%+519.57%+251.85%+578.57%
3BNGBengal Energy Ltd
0.030+0.005+20.00%1.00K30.0014.56M2.39M485.30M79.62M0.00%0.00%+20.00%0.00%-40.00%-50.00%+20.00%
4ELREastern Platinum Ltd
0.290+0.045+18.37%754.32K203.35K58.55M29.26M201.90M100.88M+45.00%+38.10%+87.10%+163.64%+190.00%+176.19%+56.76%
5HOT.UAmerican Hotel Income Properties REIT LP
0.430+0.060+16.22%500.00215.008.93M7.77M20.76M18.07M+16.22%-7.53%-3.37%-29.51%-75.35%-84.98%-32.81%
6GRCGold Springs Resource Corp
0.080+0.010+14.29%9.12K729.0022.51M18.90M281.38M236.29M0.00%+6.67%0.00%+6.67%-15.79%-38.46%-11.11%
7DBOD-Box Technologies Inc
0.090+0.010+12.50%529.87K46.34K19.82M19.46M220.23M216.17M+20.00%+12.50%+20.00%+5.88%+5.88%-25.00%+5.88%
8YRBYorbeau Resources Inc
0.045+0.005+12.50%32.00K1.44K19.87M14.58M441.59M323.96M0.00%0.00%+28.57%+50.00%+12.50%-30.77%+28.57%
9SVASernova Corp
0.370+0.040+12.12%180.15K59.47K112.26M98.01M303.41M264.90M+23.33%+13.85%-8.64%-36.21%-49.32%-54.88%-47.14%
10ARAAclara Resources Inc
0.600+0.060+11.11%190.79K110.92K99.85M39.46M166.41M65.76M+9.09%+11.11%+11.11%+48.15%+42.86%+31.87%+20.00%
11TMDTitan Medical Inc
0.055+0.005+10.00%8.88K488.006.27M6.25M114.04M113.56M0.00%0.00%-8.33%-35.29%-45.00%-75.00%-31.25%
12DRR.UDream Residential REIT
6.600+0.595+9.91%14.96K95.50K105.17M104.36M15.93M15.81M+4.87%+4.87%+1.97%+1.99%+14.00%-12.34%+0.40%
13TSATTelesat Corp
15.390+1.230+8.69%8.25K124.54K211.67M198.08M13.75M12.87M+20.23%+45.05%+54.67%+39.91%-3.45%+37.41%+11.36%
14PPRPrairie Provident Resources Inc
0.065+0.005+8.33%135.92K8.79K46.55M10.45M716.20M160.77M+18.18%+8.33%0.00%-13.33%-7.14%-13.33%-7.14%
15TITitan Mining Corp
0.325+0.025+8.33%12.13K3.88K44.32M19.67M136.37M60.51M-5.80%-15.58%+8.33%+27.45%-22.62%-40.91%-2.99%
16DIAMStar Diamond Corp
0.070+0.005+7.69%22.00K1.53K42.01M28.37M600.07M405.29M+7.69%-12.50%-6.67%-17.65%-26.32%-17.65%-6.67%
17ROOTRoots Corp
2.240+0.160+7.69%7.85K17.21K90.16M31.71M40.25M14.16M-3.45%-4.68%-3.03%-8.94%-11.81%-28.43%-10.40%
18SGLDSabre Gold Mines Corp
0.145+0.010+7.41%3.50K492.0011.55M9.49M79.65M65.45M+3.57%+11.54%-12.12%+70.59%+26.09%-19.44%+3.57%
19PPTAPerpetua Resources Corp
9.310+0.640+7.38%43.09K388.60K600.59M323.82M64.51M34.78M+14.66%+20.13%+33.00%+86.20%+117.02%+42.14%+122.20%
20SOYSunOpta Inc
8.240+0.560+7.29%498.41K4.08M960.82M753.01M116.60M91.39M+16.22%+7.57%+9.57%-10.63%+25.61%-11.02%+13.97%
21DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
8.990+0.610+7.28%4.40K38.96K143.25M142.16M15.93M15.81M+3.33%-1.43%+3.93%-1.53%+3.57%-8.73%+1.01%
22BCTBriaCell Therapeutics Corp
2.290+0.150+7.01%16.02K35.75K41.87M29.87M18.28M13.04M+16.24%+16.84%-20.76%-49.89%-67.88%-70.87%-70.64%
23QECQuesterre Energy Corp
0.235+0.015+6.82%11.50K2.70K100.70M96.63M428.52M411.19M+6.82%+6.82%+17.50%-6.00%+9.30%+6.82%+30.56%
24GECGlobal Education Communities Corp
0.395+0.025+6.76%1.75K657.0026.64M16.43M67.44M41.60M+9.72%+9.72%+12.86%+27.42%-1.25%-3.66%+23.44%
25LABSMediPharm Labs Corp
0.080+0.005+6.67%132.90K10.47K32.39M30.93M404.82M386.57M0.00%+6.67%0.00%+14.29%+14.29%+14.29%+23.08%
26IVQInvesque Inc
0.250+0.015+6.38%8.00K1.86K14.06M6.01M56.23M24.03M-21.88%-9.09%+2.04%-40.48%-13.79%-79.17%-24.24%
27DHT.UNDRI Healthcare Trust
15.040+0.900+6.36%29.93K438.46K581.37M580.03M38.65M38.57M+1.21%+3.94%-6.87%-7.62%+26.03%+74.51%+21.39%
28RUPRupert Resources Ltd
4.350+0.260+6.36%88.84K376.68K886.92M748.01M203.89M171.96M+16.94%+10.97%+9.57%+24.29%+7.67%+11.83%+12.11%
29GFPGreenFirst Forest Products Inc
0.530+0.030+6.00%61.33K30.76K94.11M31.36M177.57M59.16M-7.02%-17.19%-28.38%-33.75%-48.04%-58.59%-44.21%
30CMGComputer Modelling Group Ltd
13.500+0.750+5.88%1.09M14.55M1.10B1.08B81.40M79.75M+8.78%+23.51%+22.28%+33.14%+28.11%+96.16%+33.93%
31ELOEloro Resources Ltd
1.690+0.090+5.63%47.20K77.23K134.95M87.52M79.85M51.79M+2.42%+3.05%+3.68%+31.01%-5.06%-48.48%-22.12%
32VPHValeo Pharma Inc
0.095+0.005+5.56%207.50K19.10K9.37M4.30M98.66M45.29M0.00%-5.00%-17.39%-51.28%-45.71%-73.24%-47.22%
33HOT.UNAmerican Hotel Income Properties REIT LP
0.610+0.030+5.17%32.59K19.23K48.29M46.21M79.16M75.75M+8.93%+10.91%-4.69%-1.61%-4.69%-74.44%-29.07%
34ATZAritzia Inc
34.050+1.640+5.06%397.22K13.37M3.79B2.76B111.38M81.10M+3.24%+0.15%-5.76%-2.60%+42.05%-6.64%+23.82%
35KITSKits Eyecare Ltd
6.680+0.310+4.87%12.75K83.98K210.09M53.40M31.45M7.99M+0.60%+4.21%+15.17%+4.70%+17.40%+41.23%+7.05%
36MATRMattr Corp
16.760+0.770+4.82%441.14K7.35M1.11B1.11B66.35M66.02M+3.01%-1.12%+0.78%+7.57%+18.53%+0.36%+10.55%
37SXISynex Renewable Energy Corp
2.030+0.090+4.64%200.00402.009.54M2.34M4.70M1.15M+1.00%+1.50%-5.58%+10.93%-13.62%-30.24%-2.87%
38DC.ADundee Corp
1.370+0.060+4.58%399.14K543.41K122.17M103.02M89.17M75.20M+11.38%+0.74%-2.84%+69.14%+42.71%+1.41%+48.91%
39USAAmericas Gold And Silver Corp
0.470+0.020+4.44%137.68K64.74K117.98M111.22M251.02M236.65M+5.62%+6.82%+34.29%+42.42%+43.51%-17.54%+42.42%
40EEnterprise Group Inc
1.420+0.060+4.41%292.16K407.00K82.74M45.43M58.27M31.99M+15.45%+18.33%+17.36%+67.06%+94.52%+208.70%+89.33%
41EDTSpectral Medical Inc
0.490+0.020+4.26%64.27K31.04K136.90M93.32M279.39M190.45M+1.03%0.00%+10.11%-9.26%+22.50%+58.06%+15.29%
42DOLDollarama Inc
129.000+5.230+4.23%1.71M218.13M35.96B35.25B278.76M273.29M+3.84%+5.50%+11.91%+23.09%+28.65%+55.01%+35.31%
43FECFrontera Energy Corp
8.910+0.360+4.21%129.67K1.15M752.74M371.11M84.48M41.65M+3.01%+0.22%-2.41%+14.22%+19.23%-21.86%+12.65%
44BHCBausch Health Companies Inc
8.950+0.360+4.19%794.18K7.08M3.28B2.48B366.80M276.66M+2.76%-7.16%-19.00%-28.23%-8.02%-19.08%-15.80%
45PDVPrime Dividend Corp
6.590+0.262+4.14%2.68K17.63K3.99M3.99M605.02K605.02K+2.37%+7.94%+0.49%+19.76%-10.71%-6.87%-0.94%
46SBISerabi Gold PLC
1.270+0.050+4.10%5.05K6.40K96.18M96.18M75.73M75.73M+15.45%+24.51%+10.43%+47.67%+191.95%+27.00%+84.06%
47AIMAimia Inc
2.820+0.110+4.06%38.58K108.19K281.10M273.37M99.68M96.94M+4.83%+4.83%+20.00%-7.54%-5.05%-21.67%-9.90%
48AOIAfrica Oil Corp
2.610+0.100+3.98%929.34K2.40M1.17B926.77M446.83M355.08M+7.41%+10.59%+6.97%+23.33%+7.79%-10.68%+6.49%
49CEUCES Energy Solutions Corp
7.220+0.270+3.88%1.20M8.58M1.70B1.63B235.17M225.98M+6.96%+6.80%+24.70%+55.60%+118.46%+195.22%+110.63%
50PRLPropel Holdings Inc
21.200+0.750+3.67%141.59K3.00M727.80M413.15M34.33M19.49M-5.10%-10.81%-8.54%+27.76%+60.88%+203.45%+65.47%